Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.70 | 6.80 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.85 | 4.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.45 | 2.70 | 2.70 | 2.575 | 0.00 | 0.00 % | 2 | 0 | 10:28:28 |
12.00 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.40 | 2.55 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.80 | 0.90 | 1.29 | 0.85 | 0.00 | 0.00 % | 0 | 94 | - |
14.00 | 0.50 | 0.60 | 0.70 | 0.55 | -0.27 | -27.84 % | 5 | 405 | 10:14:39 |
14.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.25 | -45.45 % | 74 | 154 | 10:50:32 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 60 | 321 | 10:52:06 |
15.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 14 | 1,360 | 10:00:54 |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 340 | - |
16.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 50 | 93 | 09:35:51 |
17.50 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 5 | 31 | 09:57:55 |
18.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.15 | 0.20 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 66 | - |
13.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 2 | 176 | 10:14:51 |
14.00 | 0.45 | 0.55 | 0.42 | 0.50 | -0.05 | -10.64 % | 16 | 100 | 10:18:56 |
14.50 | 0.70 | 0.80 | 0.47 | 0.75 | -0.23 | -32.86 % | 20 | 340 | 09:59:10 |
15.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.10 | 10.53 % | 350 | 732 | 10:31:48 |
15.50 | 1.40 | 1.60 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 79 | - |
16.00 | 1.90 | 2.15 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 379 | - |
16.50 | 2.40 | 2.65 | 2.24 | 2.525 | 0.00 | 0.00 % | 0 | 172 | - |
17.00 | 2.90 | 3.10 | 3.04 | 3.00 | 0.00 | 0.00 % | 0 | 1,196 | - |
17.50 | 3.30 | 3.60 | 1.85 | 3.45 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.90 | 5.00 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 76 | - |
18.50 | 4.30 | 4.60 | 3.13 | 4.45 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions