We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.55 | 2.75 | 3.11 | 0.00 % | 0 | 3 |
| 16.50 | 1.87 | 2.94 | 2.36 | 0.00 % | 0 | 87 |
| 17.00 | 0.34 | 2.79 | 2.22 | 0.00 % | 0 | 54 |
| 17.50 | 0.90 | 1.41 | 1.13 | 0.00 % | 0 | 371 |
| 18.00 | 0.11 | 2.20 | 0.66 | 0.00 % | 0 | 213 |
| 18.50 | 0.38 | 0.60 | 0.43 | -25.86 % | 11 | 1,302 |
| 19.00 | 0.14 | 0.55 | 0.38 | 0.00 % | 0 | 1,680 |
| 19.50 | 0.08 | 0.16 | 0.22 | 0.00 % | 0 | 556 |
| 20.00 | 0.05 | 0.14 | 0.08 | -20.00 % | 1 | 4,371 |
| 20.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 334 |
| 16.50 | 0.08 | 0.48 | 0.08 | 0.00 % | 0 | 362 |
| 17.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 5 | 2,681 |
| 17.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 424 |
| 18.00 | 0.17 | 0.43 | 0.25 | -28.57 % | 37 | 686 |
| 18.50 | 0.35 | 0.63 | 0.30 | -33.33 % | 64 | 970 |
| 19.00 | 0.54 | 0.93 | 0.80 | 11.11 % | 5 | 279 |
| 19.50 | 0.85 | 4.15 | 0.89 | 0.00 % | 0 | 112 |
| 20.00 | 1.00 | 1.85 | 1.74 | 0.00 % | 0 | 83 |
| 20.50 | 0.73 | 4.95 | 1.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
