We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.46 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 131 | Day's Range | 3.12 - 5.01 |
| Open | 5.01 | Prev Close | 7.50 | Last Trade | 11/21/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.11 | 5.00 | 6.10 | 0.00 % | 0 | 19 |
| 22.00 | 1.93 | 2.64 | 2.28 | -57.14 % | 85 | 663 |
| 22.50 | 0.10 | 4.80 | 1.33 | -68.11 % | 1 | 15 |
| 23.00 | 1.06 | 1.49 | 1.24 | -71.49 % | 179 | 456 |
| 23.50 | 0.67 | 0.98 | 0.85 | -84.55 % | 247 | 34 |
| 24.00 | 0.44 | 0.59 | 0.61 | -83.29 % | 1,085 | 711 |
| 24.50 | 0.14 | 0.36 | 0.35 | -93.00 % | 811 | 159 |
| 25.00 | 0.15 | 0.21 | 0.20 | -90.78 % | 1,259 | 1,476 |
| 25.50 | 0.06 | 0.11 | 0.10 | -95.39 % | 272 | 57 |
| 26.00 | 0.04 | 0.07 | 0.08 | -93.98 % | 738 | 912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.09 | 0.04 | 100.00 % | 356 | 542 |
| 22.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 359 | 1,947 |
| 22.50 | 0.05 | 0.08 | 0.05 | 25.00 % | 730 | 497 |
| 23.00 | 0.10 | 0.13 | 0.13 | 116.67 % | 1,334 | 2,551 |
| 23.50 | 0.18 | 0.26 | 0.21 | 250.00 % | 932 | 193 |
| 24.00 | 0.33 | 0.37 | 0.35 | 400.00 % | 2,964 | 2,068 |
| 24.50 | 0.32 | 0.72 | 0.60 | 757.14 % | 254 | 108 |
| 25.00 | 0.74 | 1.62 | 0.98 | 653.85 % | 275 | 2,952 |
| 25.50 | 1.00 | 2.18 | 1.50 | 733.33 % | 27 | 298 |
| 26.00 | 1.33 | 2.60 | 1.88 | 548.28 % | 272 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
