ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIM ZIM Integrated Shipping Services Ltd

24.2101
-2.80 (-10.37%)
After Hours
Last Updated: 19:42:52
Delayed by 15 minutes

ZIM Nov 22 2024 27 Call

0.03 -0.72 (-96.00%)
Bid 0.02 Volume 257 Exp. Date Nov 22 2024
Ask 0.05 Open Interest 2,239 Day's Range 0.01 - 0.74
Open 0.26 Prev Close 0.75 Last Trade 11/21/2024 15:41

ZIM Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.115.006.100.00 %019
22.001.932.642.28-57.14 %84663
22.500.104.801.33-68.11 %115
23.001.061.491.24-71.49 %179456
23.500.670.980.85-84.55 %24734
24.000.440.590.61-83.29 %1,085711
24.500.140.360.35-93.00 %811159
25.000.150.210.20-90.78 %1,2511,476
25.500.060.110.10-95.39 %27257
26.000.040.070.08-93.98 %738912

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.010.090.04100.00 %355542
22.000.050.100.040.00 %3591,947
22.500.050.080.0525.00 %730497
23.000.100.130.13116.67 %1,3342,551
23.500.180.260.21250.00 %932193
24.000.330.370.35400.00 %3,0462,068
24.500.320.720.60757.14 %254108
25.000.741.620.98653.85 %2752,952
25.501.002.181.50733.33 %21298
26.001.332.601.88548.28 %267422