Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.03 | 2.64 | 2.43 | -60.16 % | 2 | 19 |
| 22.00 | 1.21 | 1.94 | 1.90 | -16.67 % | 156 | 595 |
| 22.50 | 0.89 | 1.96 | 1.30 | -2.26 % | 3 | 15 |
| 23.00 | 0.75 | 0.89 | 0.87 | -29.84 % | 64 | 493 |
| 23.50 | 0.22 | 3.00 | 0.33 | -61.18 % | 13 | 114 |
| 24.00 | 0.01 | 0.05 | 0.03 | -95.08 % | 394 | 1,305 |
| 24.50 | 0.01 | 0.06 | 0.01 | -97.14 % | 1,064 | 840 |
| 25.00 | 0.02 | 0.01 | 0.01 | -95.00 % | 723 | 1,855 |
| 25.50 | 0.01 | 0.24 | 0.08 | -20.00 % | 11 | 269 |
| 26.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 9 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 529 |
| 22.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 27 | 2,070 |
| 22.50 | 0.01 | 0.19 | 0.01 | -80.00 % | 74 | 1,094 |
| 23.00 | 0.01 | 0.08 | 0.02 | -84.62 % | 425 | 2,331 |
| 23.50 | 0.01 | 0.10 | 0.04 | -80.95 % | 50 | 750 |
| 24.00 | 0.14 | 0.32 | 0.16 | -54.29 % | 1,747 | 3,326 |
| 24.50 | 0.49 | 3.30 | 0.65 | 8.33 % | 338 | 103 |
| 25.00 | 0.50 | 2.66 | 1.88 | 91.84 % | 96 | 2,745 |
| 25.50 | 1.58 | 2.30 | 1.71 | 14.00 % | 9 | 297 |
| 26.00 | 2.07 | 2.61 | 2.15 | 14.36 % | 48 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
