
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.25 | 5.55 | 4.31 | 5.40 | -0.59 | -12.04 % | 3 | 53 | 2/24/2025 |
17.00 | 4.65 | 5.05 | 4.71 | 4.85 | 0.49 | 11.61 % | 4 | 233 | 2/24/2025 |
17.50 | 3.20 | 4.60 | 3.51 | 3.90 | 0.00 | 0.00 % | 0 | 122 | - |
18.00 | 2.96 | 4.10 | 2.93 | 3.53 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 3.20 | 3.60 | 3.35 | 3.40 | 0.76 | 29.34 % | 2 | 46 | 2/24/2025 |
19.00 | 2.76 | 3.05 | 2.96 | 2.905 | 0.60 | 25.42 % | 10 | 765 | 2/24/2025 |
19.50 | 2.29 | 2.53 | 2.42 | 2.41 | 0.52 | 27.37 % | 36 | 193 | 2/24/2025 |
20.00 | 1.70 | 2.03 | 2.03 | 1.865 | 0.76 | 59.84 % | 239 | 704 | 2/24/2025 |
20.50 | 1.37 | 1.69 | 1.65 | 1.53 | 0.65 | 65.00 % | 39 | 232 | 2/24/2025 |
21.00 | 1.09 | 1.22 | 1.24 | 1.155 | 0.56 | 82.35 % | 512 | 849 | 2/24/2025 |
21.50 | 0.77 | 0.88 | 0.87 | 0.825 | 0.34 | 64.15 % | 1,071 | 710 | 2/24/2025 |
22.00 | 0.56 | 0.60 | 0.60 | 0.58 | 0.29 | 93.55 % | 4,953 | 565 | 2/24/2025 |
22.50 | 0.23 | 0.43 | 0.38 | 0.33 | 0.15 | 65.22 % | 1,769 | 361 | 2/24/2025 |
23.00 | 0.22 | 0.27 | 0.27 | 0.245 | 0.15 | 125.00 % | 1,167 | 634 | 2/24/2025 |
23.50 | 0.14 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00 % | 524 | 136 | 2/24/2025 |
24.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.04 | 66.67 % | 748 | 35 | 2/24/2025 |
24.50 | 0.01 | 0.09 | 0.04 | 0.05 | -0.01 | -20.00 % | 63 | 11 | 2/24/2025 |
25.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.05 | -62.50 % | 8 | 59 | 2/24/2025 |
25.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.04 | 0.49 | 0.04 | 0.265 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 1 | 93 | 2/24/2025 |
17.00 | 0.02 | 0.15 | 0.03 | 0.085 | 0.00 | 0.00 % | 2 | 1,868 | 2/24/2025 |
17.50 | 0.03 | 0.11 | 0.03 | 0.07 | -0.01 | -25.00 % | 4 | 220 | 2/24/2025 |
18.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 1 | 288 | 2/24/2025 |
18.50 | 0.02 | 0.06 | 0.07 | 0.04 | -0.02 | -22.22 % | 13 | 102 | 2/24/2025 |
19.00 | 0.03 | 0.12 | 0.05 | 0.075 | -0.07 | -58.33 % | 7 | 234 | 2/24/2025 |
19.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.14 | -66.67 % | 18 | 459 | 2/24/2025 |
20.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.22 | -68.75 % | 183 | 458 | 2/24/2025 |
20.50 | 0.18 | 0.21 | 0.17 | 0.195 | -0.32 | -65.31 % | 238 | 487 | 2/24/2025 |
21.00 | 0.29 | 0.45 | 0.30 | 0.37 | -0.40 | -57.14 % | 255 | 76 | 2/24/2025 |
21.50 | 0.44 | 0.60 | 0.48 | 0.52 | -0.49 | -50.52 % | 1,203 | 103 | 2/24/2025 |
22.00 | 0.69 | 0.87 | 0.66 | 0.78 | -0.51 | -43.59 % | 80 | 9 | 2/24/2025 |
22.50 | 0.91 | 1.29 | 0.98 | 1.10 | -0.34 | -25.76 % | 64 | 5 | 2/24/2025 |
23.00 | 0.46 | 1.62 | 2.09 | 1.04 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.65 | 2.02 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.02 | 2.43 | 2.50 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
24.50 | 2.15 | 3.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.88 | 3.50 | 0.00 | 3.19 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.40 | 3.85 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.85 | 4.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions