Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 88 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 1,234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/27/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.48 | 2.97 | 10.72 | 0.00 % | 0 | 1 |
| 19.50 | 1.94 | 2.56 | 1.52 | 0.00 % | 48 | 0 |
| 20.00 | 1.00 | 2.85 | 1.70 | 36.00 % | 6 | 98 |
| 20.50 | 0.82 | 2.44 | 1.85 | 0.00 % | 0 | 9 |
| 21.00 | 0.42 | 1.00 | 0.42 | -22.22 % | 6 | 71 |
| 21.50 | 0.26 | 0.50 | 0.39 | 69.57 % | 102 | 845 |
| 22.00 | 0.17 | 0.22 | 0.21 | 61.54 % | 578 | 657 |
| 22.50 | 0.07 | 0.12 | 0.09 | 80.00 % | 100 | 1,234 |
| 23.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 35 | 1,585 |
| 23.50 | 0.01 | 0.07 | 0.04 | 0.00 % | 4 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.41 | 0.04 | 0.00 % | 0 | 89 |
| 19.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 114 |
| 20.00 | 0.02 | 0.07 | 0.05 | -44.44 % | 230 | 2,176 |
| 20.50 | 0.02 | 0.07 | 0.08 | -55.56 % | 7 | 567 |
| 21.00 | 0.08 | 0.10 | 0.08 | -75.00 % | 402 | 1,707 |
| 21.50 | 0.20 | 0.26 | 0.20 | -68.75 % | 357 | 1,363 |
| 22.00 | 0.37 | 0.66 | 0.44 | -54.64 % | 255 | 1,107 |
| 22.50 | 0.59 | 1.33 | 1.00 | -23.08 % | 73 | 181 |
| 23.00 | 0.95 | 1.56 | 1.30 | -32.29 % | 38 | 1,928 |
| 23.50 | 1.49 | 2.44 | 2.50 | 0.00 % | 0 | 1,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
