Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 979 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 2,294 | Day's Range | 0.34 - 0.93 |
| Open | 0.80 | Prev Close | 0.60 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.37 | 2.87 | 2.55 | -8.60 % | 22 | 6 |
| 22.00 | 1.68 | 2.45 | 2.20 | -18.52 % | 48 | 42 |
| 22.50 | 1.24 | 2.00 | 1.40 | 0.00 % | 5 | 0 |
| 23.00 | 1.16 | 1.39 | 1.31 | -22.49 % | 11 | 114 |
| 23.50 | 0.38 | 1.72 | 0.92 | -8.00 % | 22 | 335 |
| 24.00 | 0.65 | 0.76 | 0.75 | -26.47 % | 1,042 | 1,032 |
| 24.50 | 0.20 | 0.55 | 0.49 | -34.67 % | 325 | 703 |
| 25.00 | 0.34 | 0.36 | 0.35 | -41.67 % | 979 | 2,294 |
| 25.50 | 0.20 | 0.29 | 0.24 | -46.67 % | 52 | 68 |
| 26.00 | 0.17 | 0.20 | 0.18 | -43.75 % | 142 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.15 | 0.13 | -27.78 % | 2 | 70 |
| 22.00 | 0.15 | 0.19 | 0.17 | -43.33 % | 53 | 148 |
| 22.50 | 0.25 | 0.28 | 0.27 | -6.90 % | 41 | 30 |
| 23.00 | 0.40 | 0.42 | 0.40 | -9.09 % | 149 | 1,801 |
| 23.50 | 0.55 | 0.69 | 0.59 | -1.67 % | 521 | 1,217 |
| 24.00 | 0.74 | 0.90 | 0.84 | 6.33 % | 1,463 | 2,376 |
| 24.50 | 0.98 | 1.34 | 1.86 | 16.98 % | 137 | 37 |
| 25.00 | 1.33 | 1.86 | 1.50 | 20.97 % | 79 | 3,618 |
| 25.50 | 0.88 | 2.38 | 1.80 | -15.09 % | 1 | 5 |
| 26.00 | 2.14 | 3.05 | 2.22 | -13.28 % | 60 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
