
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.90 | 5.15 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.80 | 4.15 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.30 | 3.65 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.77 | 3.10 | 3.05 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.32 | 2.64 | 4.81 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.78 | 2.14 | 2.17 | 1.96 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.29 | 1.74 | 1.22 | 1.515 | 0.00 | 0.00 % | 0 | 12 | - |
14.50 | 0.80 | 1.10 | 1.64 | 0.95 | 0.64 | 64.00 % | 4 | 22 | 09:51:09 |
15.00 | 0.29 | 0.66 | 0.45 | 0.475 | -0.05 | -10.00 % | 28 | 180 | 13:34:53 |
15.50 | 0.04 | 0.11 | 0.07 | 0.075 | -0.09 | -56.25 % | 255 | 1,764 | 15:05:33 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 342 | 1,560 | 14:52:56 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 435 | 611 | 14:46:37 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 87 | 746 | 12:31:07 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 367 | 12:39:19 |
18.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.04 | 400.00 % | 35 | 1,089 | 09:45:18 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 726 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,017 | 10:11:49 |
19.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.04 | 400.00 % | 25 | 154 | 09:30:07 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,624 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 106 | - |
12.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 502 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 893 | 13:28:54 |
14.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.04 | -80.00 % | 27 | 434 | 13:17:48 |
14.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 8 | 552 | 14:50:42 |
15.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 183 | 2,405 | 14:50:42 |
15.50 | 0.06 | 0.26 | 0.07 | 0.16 | -0.21 | -75.00 % | 143 | 731 | 15:07:09 |
16.00 | 0.46 | 0.61 | 0.52 | 0.535 | -0.15 | -22.39 % | 125 | 1,105 | 15:06:41 |
16.50 | 0.95 | 1.24 | 1.07 | 1.095 | 0.17 | 18.89 % | 93 | 424 | 15:07:13 |
17.00 | 1.40 | 1.63 | 1.49 | 1.515 | -0.11 | -6.87 % | 105 | 589 | 12:04:15 |
17.50 | 1.84 | 2.23 | 1.43 | 2.035 | -0.72 | -33.49 % | 6 | 89 | 09:50:29 |
18.00 | 2.43 | 2.77 | 2.58 | 2.60 | 0.00 | 0.00 % | 35 | 91 | 13:06:11 |
18.50 | 2.95 | 3.15 | 3.03 | 3.05 | 0.00 | 0.00 % | 0 | 57 | - |
19.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.80 | 4.15 | 4.29 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 4.45 | 4.70 | 4.80 | 4.575 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions