
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.25 | 5.80 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.75 | 5.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.25 | 4.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.75 | 4.10 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.45 | 3.60 | 3.05 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.96 | 2.85 | 4.81 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.74 | 2.11 | 2.17 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.18 | 1.62 | 1.22 | 1.40 | -0.32 | -20.78 % | 2 | 14 | 3/27/2025 |
14.50 | 0.69 | 1.15 | 1.00 | 0.92 | -0.20 | -16.67 % | 5 | 22 | 3/27/2025 |
15.00 | 0.40 | 0.58 | 0.50 | 0.49 | -0.20 | -28.57 % | 26 | 181 | 3/27/2025 |
15.50 | 0.10 | 0.24 | 0.16 | 0.17 | -0.14 | -46.67 % | 1,955 | 1,082 | 3/27/2025 |
16.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.07 | -46.67 % | 209 | 1,628 | 3/27/2025 |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 195 | 475 | 3/27/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 245 | 654 | 3/27/2025 |
17.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.02 | -66.67 % | 12 | 374 | 3/27/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 58 | 1,088 | 3/27/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 723 | 3/27/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,020 | 3/27/2025 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 154 | 3/27/2025 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,621 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 106 | - |
12.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 502 | - |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 893 | 3/27/2025 |
14.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 3 | 434 | 3/27/2025 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 31 | 549 | 3/27/2025 |
15.00 | 0.06 | 0.12 | 0.07 | 0.09 | -0.05 | -41.67 % | 105 | 2,368 | 3/27/2025 |
15.50 | 0.21 | 0.34 | 0.28 | 0.275 | -0.09 | -24.32 % | 291 | 955 | 3/27/2025 |
16.00 | 0.57 | 0.72 | 0.67 | 0.645 | 0.01 | 1.52 % | 84 | 1,164 | 3/27/2025 |
16.50 | 0.94 | 1.32 | 0.90 | 1.13 | -0.41 | -31.30 % | 22 | 444 | 3/27/2025 |
17.00 | 1.38 | 1.76 | 1.60 | 1.57 | 0.15 | 10.34 % | 18 | 602 | 3/27/2025 |
17.50 | 1.35 | 2.85 | 2.15 | 2.10 | -0.05 | -2.27 % | 23 | 703 | 3/27/2025 |
18.00 | 2.40 | 2.75 | 2.58 | 2.575 | 0.23 | 9.79 % | 7 | 437 | 3/27/2025 |
18.50 | 2.89 | 3.25 | 3.03 | 3.07 | -0.02 | -0.66 % | 51 | 265 | 3/27/2025 |
19.00 | 2.84 | 4.35 | 3.40 | 3.595 | 0.00 | 0.00 % | 0 | 120 | - |
19.50 | 3.90 | 4.30 | 4.29 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.80 | 5.35 | 4.80 | 4.575 | 0.19 | 4.12 % | 8 | 406 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions