
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.25 | 6.85 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.75 | 6.35 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.25 | 5.85 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.79 | 5.20 | 3.50 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.78 | 3.25 | 3.05 | 3.015 | 0.06 | 2.01 % | 2 | 2 | 10:15:49 |
13.00 | 2.37 | 2.76 | 4.81 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.85 | 2.27 | 2.17 | 2.06 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.35 | 1.78 | 1.54 | 1.565 | 0.27 | 21.26 % | 23 | 26 | 15:47:33 |
14.50 | 0.87 | 1.28 | 1.20 | 1.075 | 0.43 | 55.84 % | 11 | 26 | 15:50:57 |
15.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.21 | 42.86 % | 561 | 702 | 15:48:27 |
15.50 | 0.23 | 0.32 | 0.30 | 0.275 | 0.10 | 50.00 % | 739 | 511 | 15:58:48 |
16.00 | 0.09 | 0.18 | 0.15 | 0.135 | 0.04 | 36.36 % | 445 | 1,483 | 15:47:56 |
16.50 | 0.04 | 0.09 | 0.08 | 0.065 | 0.03 | 60.00 % | 92 | 427 | 15:52:02 |
17.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 348 | 529 | 15:25:29 |
17.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 13 | 382 | 14:35:29 |
18.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 187 | 995 | 14:22:56 |
18.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 352 | 718 | 13:53:58 |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 188 | 3,037 | 13:29:01 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 149 | 13:29:08 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 94 | 2,541 | 13:29:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 106 | - |
12.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 502 | - |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 2 | 100 | 11:04:55 |
13.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1 | 894 | 13:04:44 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 2 | 435 | 10:41:09 |
14.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 50 | 546 | 15:48:49 |
15.00 | 0.10 | 0.16 | 0.12 | 0.13 | -0.09 | -42.86 % | 671 | 1,796 | 15:48:49 |
15.50 | 0.23 | 0.35 | 0.37 | 0.29 | -0.13 | -26.00 % | 25 | 944 | 14:14:12 |
16.00 | 0.52 | 0.85 | 0.66 | 0.685 | -0.19 | -22.35 % | 34 | 1,182 | 15:47:33 |
16.50 | 0.81 | 1.24 | 1.31 | 1.025 | -0.05 | -3.68 % | 51 | 494 | 15:09:13 |
17.00 | 1.28 | 1.63 | 1.45 | 1.455 | -0.32 | -18.08 % | 68 | 668 | 12:59:40 |
17.50 | 1.55 | 2.11 | 2.20 | 1.83 | -0.11 | -4.76 % | 41 | 763 | 15:52:40 |
18.00 | 2.40 | 2.79 | 2.35 | 2.595 | -0.40 | -14.55 % | 22 | 1,137 | 15:50:47 |
18.50 | 2.91 | 3.75 | 3.05 | 3.33 | -0.32 | -9.50 % | 8 | 443 | 15:10:22 |
19.00 | 3.40 | 3.70 | 3.40 | 3.55 | -0.40 | -10.53 % | 22 | 313 | 15:48:47 |
19.50 | 3.90 | 4.15 | 4.29 | 4.025 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 4.30 | 4.65 | 4.61 | 4.475 | -0.26 | -5.34 % | 2 | 437 | 10:40:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions