Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

19.55

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

ZIM Dec 6 2024 18.16 Call

View Full ZIM Chain

3.00 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 06 2024
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

ZIM Option Chain - Dec 06 2024

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.30	1.70	3.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.66	1.16	0.65	-40.91 %	53	18
19.66	0.29	0.74	0.51	-28.17 %	177	82
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	0.22	0.30	0.30	-40.00 %	412	403
20.50	0.00	0.00	0.00	0.00 %	0	0
20.66	0.16	0.25	0.20	-44.44 %	127	451

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.05	0.11	0.08	-20.00 %	465	1,618
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.27	0.43	0.36	12.50 %	300	3,336
19.66	0.54	0.59	0.58	13.73 %	436	628
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	0.61	1.03	0.85	6.25 %	317	1,958
20.50	0.00	0.00	0.00	0.00 %	0	0
20.66	1.12	1.30	1.05	5.00 %	24	167

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Rennova Health (CE)

Asia Broadband (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions