
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.85 | 6.90 | 3.20 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.40 | 6.15 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.90 | 5.80 | 4.17 | 4.85 | -2.18 | -34.33 % | 1 | 7 | 2/28/2025 |
16.50 | 2.49 | 4.90 | 4.33 | 3.695 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.21 | 3.50 | 3.95 | 2.355 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 2.52 | 2.99 | 2.66 | 2.755 | -1.64 | -38.14 % | 1 | 82 | 2/28/2025 |
18.00 | 2.00 | 2.64 | 2.83 | 2.32 | 0.00 | 0.00 % | 0 | 57 | - |
18.50 | 1.66 | 2.17 | 1.37 | 1.915 | -0.66 | -32.51 % | 11 | 7 | 2/28/2025 |
19.00 | 1.23 | 1.57 | 1.58 | 1.40 | 0.00 | 0.00 % | 0 | 95 | - |
19.50 | 1.01 | 1.27 | 1.10 | 1.14 | -1.92 | -63.58 % | 85 | 31 | 2/28/2025 |
20.00 | 0.75 | 0.87 | 0.79 | 0.81 | -0.20 | -20.20 % | 370 | 271 | 2/28/2025 |
20.50 | 0.54 | 0.63 | 0.56 | 0.585 | -0.14 | -20.00 % | 495 | 64 | 2/28/2025 |
21.00 | 0.35 | 0.42 | 0.39 | 0.385 | -0.08 | -17.02 % | 248 | 390 | 2/28/2025 |
21.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 11 | 241 | 2/28/2025 |
22.00 | 0.15 | 0.34 | 0.19 | 0.245 | -0.12 | -38.71 % | 792 | 540 | 2/28/2025 |
22.50 | 0.10 | 0.17 | 0.12 | 0.135 | -0.12 | -50.00 % | 371 | 823 | 2/28/2025 |
23.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.12 | -63.16 % | 683 | 1,714 | 2/28/2025 |
23.50 | 0.05 | 0.16 | 0.07 | 0.105 | -0.13 | -65.00 % | 2 | 227 | 2/28/2025 |
24.00 | 0.06 | 0.19 | 0.06 | 0.125 | -0.04 | -40.00 % | 73 | 2,679 | 2/28/2025 |
24.50 | 0.01 | 0.33 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 28 | - |
16.00 | 0.03 | 0.96 | 0.04 | 0.495 | 0.01 | 33.33 % | 1 | 92 | 2/28/2025 |
16.50 | 0.47 | 0.74 | 0.47 | 0.605 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.04 | 0.26 | 0.10 | 0.15 | 0.09 | 900.00 % | 2 | 138 | 2/28/2025 |
17.50 | 0.10 | 0.13 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00 % | 714 | 102 | 2/28/2025 |
18.50 | 0.12 | 0.22 | 0.18 | 0.17 | 0.11 | 157.14 % | 7 | 65 | 2/28/2025 |
19.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.05 | -15.15 % | 112 | 232 | 2/28/2025 |
19.50 | 0.22 | 0.44 | 0.47 | 0.33 | 0.06 | 14.63 % | 158 | 43 | 2/28/2025 |
20.00 | 0.58 | 0.60 | 0.63 | 0.59 | -0.04 | -5.97 % | 290 | 519 | 2/28/2025 |
20.50 | 0.45 | 0.94 | 0.92 | 0.695 | 0.10 | 12.20 % | 35 | 635 | 2/28/2025 |
21.00 | 1.00 | 1.33 | 1.28 | 1.165 | 0.41 | 47.13 % | 424 | 1,160 | 2/28/2025 |
21.50 | 1.19 | 2.02 | 1.66 | 1.605 | 0.55 | 49.55 % | 5 | 79 | 2/28/2025 |
22.00 | 0.44 | 2.76 | 2.31 | 1.60 | 0.34 | 17.26 % | 36 | 238 | 2/28/2025 |
22.50 | 0.71 | 2.99 | 2.64 | 1.85 | 1.07 | 68.15 % | 2 | 70 | 2/28/2025 |
23.00 | 1.11 | 3.30 | 1.83 | 2.205 | 0.00 | 0.00 % | 0 | 25 | - |
23.50 | 2.86 | 4.60 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.63 | 5.55 | 3.10 | 4.09 | 0.00 | 0.00 % | 0 | 21 | - |
24.50 | 3.95 | 5.85 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions