Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

19.55

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

ZIM Dec 6 2024 19.66 Put

View Full ZIM Chain

0.58 0.07 (13.73%)

Bid	0.54	Volume	440	Exp. Date	Dec 06 2024
Ask	0.59	Open Interest	628	Day's Range	0.25 - 0.73
Open	0.73	Prev Close	0.51	Last Trade	12/03/2024 15:47

ZIM Option Chain - Dec 06 2024

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.30	1.70	3.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.66	1.16	0.65	-40.91 %	53	18
19.66	0.29	0.74	0.51	-28.17 %	177	82
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	0.22	0.30	0.30	-40.00 %	412	403
20.50	0.00	0.00	0.00	0.00 %	0	0
20.66	0.16	0.25	0.20	-44.44 %	127	451

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.05	0.11	0.08	-20.00 %	465	1,618
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.27	0.43	0.36	12.50 %	301	3,336
19.66	0.54	0.59	0.58	13.73 %	440	628
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	0.61	1.03	0.85	6.25 %	319	1,958
20.50	0.00	0.00	0.00	0.00 %	0	0
20.66	1.12	1.30	1.05	5.00 %	24	167

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Rennova Health (CE)

Asia Broadband (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions