We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 439 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 765 | Day's Range | 0.07 - 0.11 |
| Open | 0.11 | Prev Close | 0.13 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.16 | 0.13 | 3.25 | 3.65 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.16 | 1.08 | 1.60 | 2.82 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.16 | 0.53 | 0.63 | 0.74 | 7.25 % | 58 | 227 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.16 | 0.11 | 0.25 | 0.21 | -34.38 % | 507 | 194 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 0.06 | 0.11 | 0.07 | -46.15 % | 439 | 765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.16 | 0.01 | 0.05 | 0.07 | -30.00 % | 10 | 102 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.16 | 0.11 | 0.25 | 0.18 | -28.00 % | 174 | 552 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.16 | 0.38 | 0.45 | 0.45 | -27.42 % | 740 | 352 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.16 | 0.84 | 1.10 | 0.96 | -20.00 % | 119 | 384 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 1.65 | 2.13 | 1.91 | -9.91 % | 159 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
