Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.10 | 5.95 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.50 | 5.60 | 3.45 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 3.80 | 5.15 | 3.10 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.85 | 5.10 | 2.56 | 4.475 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 2.65 | 3.65 | 4.05 | 3.15 | 1.65 | 68.75 % | 4 | 60 | 3/07/2025 |
18.00 | 3.10 | 3.25 | 3.69 | 3.175 | 1.60 | 76.56 % | 3 | 136 | 3/07/2025 |
18.50 | 2.22 | 3.35 | 2.99 | 2.785 | 1.11 | 59.04 % | 8 | 51 | 3/07/2025 |
19.00 | 2.21 | 2.90 | 2.50 | 2.555 | 0.63 | 33.69 % | 47 | 497 | 3/07/2025 |
19.50 | 2.13 | 2.29 | 2.37 | 2.21 | 0.51 | 27.42 % | 5 | 167 | 3/07/2025 |
20.00 | 1.87 | 2.04 | 2.03 | 1.955 | 0.28 | 16.00 % | 536 | 2,572 | 3/07/2025 |
20.50 | 1.62 | 1.71 | 1.67 | 1.665 | 0.31 | 22.79 % | 61 | 381 | 3/07/2025 |
21.00 | 1.38 | 1.47 | 1.42 | 1.425 | 0.30 | 26.79 % | 325 | 874 | 3/07/2025 |
21.50 | 1.13 | 1.28 | 1.19 | 1.205 | 0.15 | 14.42 % | 216 | 675 | 3/07/2025 |
22.00 | 0.97 | 1.12 | 1.00 | 1.045 | 0.25 | 33.33 % | 494 | 941 | 3/07/2025 |
22.50 | 0.81 | 0.95 | 0.88 | 0.88 | 0.38 | 76.00 % | 339 | 565 | 3/07/2025 |
23.00 | 0.66 | 0.78 | 0.78 | 0.72 | 0.30 | 62.50 % | 1,066 | 2,196 | 3/07/2025 |
23.50 | 0.15 | 0.67 | 0.70 | 0.41 | 0.12 | 20.69 % | 213 | 315 | 3/07/2025 |
24.00 | 0.40 | 0.57 | 0.55 | 0.485 | 0.10 | 22.22 % | 3,484 | 3,731 | 3/07/2025 |
24.50 | 0.41 | 0.46 | 0.46 | 0.435 | 0.11 | 31.43 % | 8 | 42 | 3/07/2025 |
25.00 | 0.30 | 0.39 | 0.36 | 0.345 | 0.11 | 44.00 % | 1,814 | 889 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.26 | 0.44 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.17 | -65.38 % | 406 | 330 | 3/07/2025 |
16.50 | 0.11 | 0.17 | 0.11 | 0.14 | -0.21 | -65.63 % | 8 | 9 | 3/07/2025 |
17.00 | 0.17 | 0.24 | 0.19 | 0.205 | -0.21 | -52.50 % | 140 | 75 | 3/07/2025 |
17.50 | 0.28 | 0.31 | 0.25 | 0.295 | -0.20 | -44.44 % | 93 | 400 | 3/07/2025 |
18.00 | 0.38 | 0.44 | 0.40 | 0.41 | -0.30 | -42.86 % | 209 | 546 | 3/07/2025 |
18.50 | 0.53 | 0.79 | 0.56 | 0.66 | -0.44 | -44.00 % | 101 | 199 | 3/07/2025 |
19.00 | 0.50 | 0.78 | 0.70 | 0.64 | -0.24 | -25.53 % | 500 | 818 | 3/07/2025 |
19.50 | 0.71 | 1.08 | 0.69 | 0.895 | -0.68 | -49.64 % | 37 | 985 | 3/07/2025 |
20.00 | 0.90 | 1.22 | 1.17 | 1.06 | -0.43 | -26.87 % | 178 | 714 | 3/07/2025 |
20.50 | 0.70 | 1.45 | 1.30 | 1.075 | -0.20 | -13.33 % | 106 | 197 | 3/07/2025 |
21.00 | 1.61 | 1.74 | 1.55 | 1.675 | -0.34 | -17.99 % | 126 | 405 | 3/07/2025 |
21.50 | 1.45 | 2.38 | 1.66 | 1.915 | -0.70 | -29.66 % | 109 | 44 | 3/07/2025 |
22.00 | 1.86 | 2.37 | 1.99 | 2.115 | -0.45 | -18.44 % | 3 | 212 | 3/07/2025 |
22.50 | 2.48 | 2.73 | 2.29 | 2.605 | -0.51 | -18.21 % | 1 | 32 | 3/07/2025 |
23.00 | 2.82 | 3.05 | 2.64 | 2.935 | -0.46 | -14.84 % | 11 | 90 | 3/07/2025 |
23.50 | 2.51 | 3.40 | 2.70 | 2.955 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.55 | 3.85 | 3.07 | 3.70 | -1.86 | -37.73 % | 6 | 14 | 3/07/2025 |
24.50 | 3.10 | 4.25 | 3.95 | 3.675 | -0.05 | -1.25 % | 1 | 35 | 3/07/2025 |
25.00 | 4.50 | 4.70 | 4.50 | 4.60 | 1.20 | 36.36 % | 12 | 6 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions