ZipRecruiter ZIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
5.00	2.25	2.50	3.10	2.375	0.00	0.00 %	0	4	-
7.50	0.05	0.15	0.15	0.10	-0.15	-50.00 %	1	98	11:23:19
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.15	0.25	0.20	0.20	0.05	33.33 %	3	25	13:09:33
10.00	2.35	2.75	3.05	2.55	0.00	0.00 %	0	0	-
12.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.9549 (92.92%)	121.21M
ADTXAditxt Inc	$ 0.1146 (63.71%)	565.22M
EFOIEnergy Focus Inc	$ 2.021 (56.67%)	41.64M
KWEKWESST Micro Systems Inc	$ 0.7176 (53.66%)	221.45M
NKLANikola Corporation	$ 0.794 (46.63%)	65.15M
INLFINLIF Limited	$ 2.6011 (-84.07%)	8.43M
BPTHBio Path Holdings Inc	$ 0.2128 (-66.39%)	5.21M
SEPNSepterna Inc	$ 5.2609 (-59.41%)	5.26M
PTPIPetros Pharmaceuticals Inc	$ 0.1361 (-53.55%)	22.72M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.7M
ADTXAditxt Inc	$ 0.1146 (63.71%)	565.28M
KWEKWESST Micro Systems Inc	$ 0.7182 (53.79%)	221.45M
PRPHProPhase Labs Inc	$ 0.4568 (40.55%)	167.07M
INTCIntel Corporation	$ 26.125 (10.70%)	141.49M
STAIScanTech AI Systems Inc	$ 3.9501 (92.69%)	121.22M