Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 129 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,407 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
| 15.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 48 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 93 | 2/28/2025 |
| 7.50 | 1.85 | 2.00 | 1.90 | 1.925 | 0.15 | 8.57 % | 5 | 115 | 2/28/2025 |
| 10.00 | 4.30 | 4.50 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 12.50 | 6.80 | 7.00 | 4.47 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 9.30 | 9.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 11.80 | 12.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
