We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.20 | 16.70 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.60 | 13.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.10 | 10.70 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 7.10 | 7.40 | 7.20 | 7.25 | 0.30 | 4.35 % | 10 | 5 | 3/21/2025 |
| 22.50 | 5.00 | 5.30 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 25.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.40 | 12.90 % | 6 | 90 | 3/21/2025 |
| 30.00 | 1.35 | 1.40 | 1.39 | 1.375 | 0.15 | 12.10 % | 758 | 644 | 3/21/2025 |
| 35.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.10 | 22.22 % | 55 | 162 | 3/21/2025 |
| 40.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.07 | 46.67 % | 28 | 227 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 22.50 | 0.55 | 0.65 | 0.57 | 0.60 | -0.24 | -29.63 % | 9 | 187 | 3/21/2025 |
| 25.00 | 1.35 | 1.50 | 1.42 | 1.425 | -0.36 | -20.22 % | 8 | 206 | 3/21/2025 |
| 30.00 | 4.20 | 4.50 | 4.29 | 4.35 | -0.51 | -10.62 % | 82 | 229 | 3/21/2025 |
| 35.00 | 8.30 | 8.60 | 9.82 | 8.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 40.00 | 12.90 | 14.30 | 13.80 | 13.60 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
