ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

27.72
-3.64
(-11.61%)
Closed March 10 4:00PM
29.62
1.90
( 6.85% )
Pre Market: 6:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5023.4026.600.0025.000.000.00 %00-
5.0021.0025.000.0023.000.000.00 %00-
7.5018.3021.609.8019.950.000.00 %00-
10.0016.3020.008.7018.150.000.00 %00-
12.5013.7017.5011.2015.600.000.00 %03-
15.0011.1015.0012.2113.050.000.00 %02-
17.508.7011.9012.6010.300.000.00 %03-
20.007.508.1010.207.80-0.000.00 %0318-
22.505.205.805.505.50-3.60-39.56 %183313/10/2025
25.003.605.904.304.75-2.10-32.81 %13003/10/2025
30.001.351.501.381.425-1.78-56.33 %866,9823/10/2025
35.000.450.550.520.50-0.73-58.40 %132223/10/2025
40.000.100.200.170.15-0.33-66.00 %231493/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.030.050.030.040.000.00 %07-
5.000.000.050.000.000.000.00 %00-
7.500.580.050.580.3150.000.00 %042-
10.000.250.750.250.500.000.00 %018-
12.500.850.750.850.800.000.00 %015-
15.000.150.250.150.200.000.00 %01,700-
17.500.120.100.120.110.000.00 %034-
20.000.100.400.100.250.000.00 %256703/10/2025
22.500.350.550.300.450.15100.00 %24603/10/2025
25.001.001.151.051.0750.70200.00 %933723/10/2025
30.003.603.903.743.751.7991.79 %422523/10/2025
35.007.609.107.328.352.3246.40 %4463/10/2025
40.0012.1014.009.5013.050.000.00 %024-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M