ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

27.06
0.86
(3.28%)
Closed March 21 4:00PM
26.86
-0.20
(-0.74%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5014.2016.700.0015.450.000.00 %00-
15.0011.6013.600.0012.600.000.00 %00-
17.509.1010.708.109.900.000.00 %02-
20.007.107.407.207.250.304.35 %1053/21/2025
22.505.005.304.705.150.000.00 %024-
25.003.303.603.503.450.4012.90 %6903/21/2025
30.001.351.401.391.3750.1512.10 %7586443/21/2025
35.000.500.550.550.5250.1022.22 %551623/21/2025
40.000.150.300.220.2250.0746.67 %282273/21/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.450.000.000.000.00 %00-
15.000.110.650.110.380.000.00 %014-
17.500.001.500.000.000.000.00 %00-
20.000.150.250.270.200.000.00 %041-
22.500.550.650.570.60-0.24-29.63 %91873/21/2025
25.001.351.501.421.425-0.36-20.22 %82063/21/2025
30.004.204.504.294.35-0.51-10.62 %822293/21/2025
35.008.308.609.828.450.000.00 %055-
40.0012.9014.3013.8013.600.000.00 %025-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M