We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.40 | 26.60 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 18.30 | 21.60 | 9.80 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 16.30 | 20.00 | 8.70 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 13.70 | 17.50 | 11.20 | 15.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 11.10 | 15.00 | 12.21 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 8.70 | 11.90 | 12.60 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 7.50 | 8.10 | 10.20 | 7.80 | -0.00 | 0.00 % | 0 | 318 | - |
| 22.50 | 5.20 | 5.80 | 5.50 | 5.50 | -3.60 | -39.56 % | 18 | 331 | 3/10/2025 |
| 25.00 | 3.60 | 5.90 | 4.30 | 4.75 | -2.10 | -32.81 % | 1 | 300 | 3/10/2025 |
| 30.00 | 1.35 | 1.50 | 1.38 | 1.425 | -1.78 | -56.33 % | 86 | 6,982 | 3/10/2025 |
| 35.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.73 | -58.40 % | 13 | 222 | 3/10/2025 |
| 40.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.33 | -66.00 % | 23 | 149 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.58 | 0.05 | 0.58 | 0.315 | 0.00 | 0.00 % | 0 | 42 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,700 | - |
| 17.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 25 | 670 | 3/10/2025 |
| 22.50 | 0.35 | 0.55 | 0.30 | 0.45 | 0.15 | 100.00 % | 2 | 460 | 3/10/2025 |
| 25.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.70 | 200.00 % | 93 | 372 | 3/10/2025 |
| 30.00 | 3.60 | 3.90 | 3.74 | 3.75 | 1.79 | 91.79 % | 42 | 252 | 3/10/2025 |
| 35.00 | 7.60 | 9.10 | 7.32 | 8.35 | 2.32 | 46.40 % | 4 | 46 | 3/10/2025 |
| 40.00 | 12.10 | 14.00 | 9.50 | 13.05 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
