Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.20 | 30.90 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 22.40 | 26.50 | 9.80 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 19.80 | 24.00 | 8.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 17.10 | 21.10 | 11.20 | 19.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 14.80 | 19.00 | 12.21 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 13.60 | 14.50 | 12.60 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 10.00 | 11.70 | 10.20 | 10.85 | -0.00 | 0.00 % | 0 | 318 | - |
| 22.50 | 8.80 | 9.10 | 9.10 | 8.95 | 1.40 | 18.18 % | 1 | 331 | 3/07/2025 |
| 25.00 | 5.70 | 8.80 | 6.40 | 7.25 | 0.52 | 8.84 % | 5 | 300 | 3/07/2025 |
| 30.00 | 3.00 | 3.20 | 3.16 | 3.10 | 0.66 | 26.40 % | 120 | 7,068 | 3/07/2025 |
| 35.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.35 | 38.89 % | 60 | 203 | 3/07/2025 |
| 40.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.25 | 100.00 % | 17 | 156 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.58 | 0.05 | 0.58 | 0.315 | 0.00 | 0.00 % | 0 | 42 | - |
| 10.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.85 | 0.70 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,700 | - |
| 17.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 670 | - |
| 22.50 | 0.10 | 0.35 | 0.15 | 0.225 | -0.02 | -11.76 % | 27 | 486 | 3/07/2025 |
| 25.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.20 | -36.36 % | 47 | 347 | 3/07/2025 |
| 30.00 | 1.75 | 1.90 | 1.95 | 1.825 | -0.52 | -21.05 % | 20 | 251 | 3/07/2025 |
| 35.00 | 4.70 | 5.00 | 5.00 | 4.85 | -1.40 | -21.87 % | 2 | 44 | 3/07/2025 |
| 40.00 | 8.80 | 10.30 | 9.50 | 9.55 | -2.60 | -21.49 % | 2 | 24 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
