We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 48 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 417 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 12/11/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.95 | 1.35 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.35 | 0.26 | -21.21 % | 26 | 119 |
| 20.00 | 0.05 | 0.20 | 0.12 | -62.50 % | 82 | 1,234 |
| 21.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 411 |
| 22.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 895 |
| 23.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 5 | 2,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 37 |
| 18.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 48 | 417 |
| 19.00 | 0.55 | 0.75 | 0.60 | 20.00 % | 4 | 287 |
| 20.00 | 0.40 | 2.80 | 1.20 | 0.00 % | 0 | 140 |
| 21.00 | 2.05 | 2.95 | 1.27 | 0.00 % | 0 | 239 |
| 22.00 | 3.00 | 4.60 | 2.70 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.60 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
