We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 169 | Day's Range | 20.00 - 22.20 |
| Open | 20.00 | Prev Close | 19.05 | Last Trade | 7/16/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.30 | 24.30 | 22.20 | 16.54 % | 5 | 169 |
| 165.00 | 16.50 | 20.00 | 14.50 | 0.00 % | 6 | 208 |
| 170.00 | 11.10 | 14.30 | 10.20 | 14.61 % | 20 | 1,179 |
| 175.00 | 7.60 | 9.20 | 6.27 | 56.75 % | 10 | 1,696 |
| 180.00 | 3.20 | 3.70 | 2.00 | 104.08 % | 450 | 1,377 |
| 185.00 | 0.50 | 0.90 | 0.51 | 155.00 % | 100 | 775 |
| 190.00 | 0.05 | 0.10 | 0.06 | -64.71 % | 3 | 565 |
| 195.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 797 |
| 200.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 271 |
| 210.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 274 |
| 165.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 2,560 |
| 170.00 | 0.05 | 0.50 | 0.19 | -24.00 % | 1 | 2,145 |
| 175.00 | 0.10 | 0.25 | 0.10 | -88.24 % | 142 | 417 |
| 180.00 | 0.55 | 0.80 | 0.70 | -76.27 % | 4 | 70 |
| 185.00 | 2.55 | 3.60 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 5.30 | 9.60 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 10.40 | 13.60 | 35.10 | 0.00 % | 0 | 13 |
| 200.00 | 15.20 | 19.60 | 26.53 | 0.00 % | 0 | 0 |
| 210.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
