We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.61 | Last Trade | 11/18/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 18.20 | 16.40 | 0.00 % | 0 | 9 |
| 165.00 | 12.60 | 13.40 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 8.20 | 11.20 | 8.50 | 0.00 % | 0 | 32 |
| 175.00 | 5.60 | 5.90 | 5.75 | 6.28 % | 34 | 152 |
| 180.00 | 3.10 | 3.40 | 3.30 | 3.13 % | 792 | 276 |
| 185.00 | 1.50 | 1.75 | 1.67 | -1.76 % | 53 | 347 |
| 190.00 | 0.70 | 0.85 | 0.78 | -13.33 % | 35 | 104 |
| 195.00 | 0.30 | 0.45 | 0.35 | -18.60 % | 36 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 117 |
| 155.00 | 0.15 | 0.80 | 0.35 | -30.00 % | 5 | 100 |
| 160.00 | 0.50 | 0.70 | 0.65 | -10.96 % | 17 | 420 |
| 165.00 | 1.00 | 1.20 | 1.10 | -20.29 % | 56 | 482 |
| 170.00 | 1.95 | 2.10 | 2.10 | -19.54 % | 8 | 341 |
| 175.00 | 3.50 | 3.80 | 3.74 | -14.02 % | 19 | 388 |
| 180.00 | 6.00 | 6.30 | 6.20 | -14.60 % | 52 | 128 |
| 185.00 | 7.60 | 9.90 | 10.00 | -20.00 % | 2 | 76 |
| 190.00 | 12.20 | 15.80 | 13.71 | 0.00 % | 0 | 31 |
| 195.00 | 16.90 | 20.80 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
