We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,442 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/30/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.60 | 24.30 | 25.65 | 0.00 % | 0 | 10 |
| 145.00 | 18.00 | 19.30 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 12.70 | 14.10 | 16.30 | 0.00 % | 0 | 41 |
| 155.00 | 9.00 | 9.90 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 5.10 | 6.00 | 7.06 | 0.00 % | 0 | 36 |
| 165.00 | 2.70 | 2.95 | 2.90 | -13.43 % | 508 | 436 |
| 170.00 | 1.05 | 1.20 | 1.22 | -15.28 % | 12 | 382 |
| 175.00 | 0.35 | 0.50 | 0.43 | -38.57 % | 18 | 1,332 |
| 180.00 | 0.20 | 0.45 | 0.15 | -25.00 % | 101 | 676 |
| 185.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.01 | 0.00 % | 0 | 92 |
| 145.00 | 0.40 | 0.40 | 0.40 | 48.15 % | 1 | 140 |
| 150.00 | 0.40 | 0.55 | 0.60 | 39.53 % | 109 | 170 |
| 155.00 | 1.00 | 1.25 | 1.50 | 63.04 % | 3 | 2,330 |
| 160.00 | 2.30 | 2.55 | 2.30 | 9.52 % | 172 | 3,921 |
| 165.00 | 4.40 | 4.80 | 4.53 | 8.89 % | 4 | 1,262 |
| 170.00 | 7.50 | 8.20 | 8.00 | 26.98 % | 3 | 2,133 |
| 175.00 | 11.60 | 13.00 | 9.70 | 0.00 % | 0 | 440 |
| 180.00 | 15.80 | 17.80 | 15.99 | 0.00 % | 0 | 145 |
| 185.00 | 21.50 | 23.30 | 20.30 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
