ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZTS Zoetis Inc

164.00
-1.90 (-1.15%)
Pre Market
Last Updated: 07:09:56
Delayed by 15 minutes

ZTS Jan 17 2025 160 Put

0.85 -0.75 (-46.87%)
Bid 0.15 Volume 213 Exp. Date Jan 17 2025
Ask 1.45 Open Interest 4,327 Day's Range 0.70 - 1.05
Open 1.05 Prev Close 1.60 Last Trade 1/06/2025 13:45

ZTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.5027.3027.105.65 %210
145.0020.0021.8044.500.00 %014
150.0014.7017.2016.501.23 %141
155.0010.1011.909.980.00 %046
160.007.007.605.900.00 %039
165.003.504.104.1057.09 %39916
170.001.301.601.69111.25 %10419
175.000.350.550.60140.00 %571,329
180.000.100.150.166.67 %3664
185.000.050.200.130.00 %0844

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.150.750.272,600.00 %192
145.000.050.200.15-42.31 %8140
150.000.150.350.24-11.11 %7861,029
155.000.350.650.40-43.66 %122,588
160.000.151.450.85-46.87 %2134,327
165.001.452.702.80-27.08 %4211,261
170.005.205.804.57-36.79 %241,957
175.008.009.809.27-20.77 %14439
180.0012.8015.4016.750.00 %0140
185.0017.9020.3020.300.00 %0106