ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZTS Zoetis Inc

164.00
0.69 (0.42%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ZTS Jan 17 2025 190 Put

25.30 0.00 (0.00%)
Bid 23.10 Volume 0 Exp. Date Jan 17 2025
Ask 25.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.30 Last Trade - -

ZTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.5027.3027.105.65 %210
145.0020.0021.8044.500.00 %014
150.0014.7017.2016.501.23 %141
155.0010.1011.909.980.00 %046
160.007.007.605.900.00 %039
165.003.504.104.1057.09 %39916
170.001.301.601.69111.25 %10419
175.000.350.550.60140.00 %571,329
180.000.100.150.166.67 %3664
185.000.050.200.130.00 %0844

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.150.750.272,600.00 %192
145.000.050.200.15-42.31 %8140
150.000.150.350.24-11.11 %7861,029
155.000.350.650.40-43.66 %122,588
160.000.151.450.85-46.87 %2134,327
165.001.452.702.80-27.08 %4211,261
170.005.205.804.57-36.79 %241,957
175.008.009.809.27-20.77 %14439
180.0012.8015.4016.750.00 %0140
185.0017.9020.3020.300.00 %0106

Your Recent History

Delayed Upgrade Clock