ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZTS Zoetis Inc

160.437
3.02 (1.92%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ZTS Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 48.30 Volume 0 Exp. Date Feb 21 2025
Ask 51.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZTS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0023.7026.700.000.00 %00
140.0018.5022.100.000.00 %00
145.0013.7016.2011.400.00 %04
150.009.8011.809.3052.46 %164
155.004.207.204.3048.79 %4556
160.000.151.350.35133.33 %302445
165.000.030.050.0566.67 %18691
170.000.040.050.0525.00 %91,369
175.000.020.050.0350.00 %102,748
180.000.050.050.050.00 %01,268

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.051.350.050.00 %015
140.000.051.350.050.00 %0193
145.000.080.550.55587.50 %179
150.000.030.400.21600.00 %11,457
155.000.052.150.1550.00 %141,072
160.000.050.600.11-95.38 %188908
165.004.005.505.31-21.68 %13599
170.009.1010.009.40-23.58 %1178
175.0013.4014.8014.30-20.11 %255
180.0018.4021.3015.200.00 %00

Your Recent History

Delayed Upgrade Clock