We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 17 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.35 | Last Trade | 7/10/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.55 | 4.10 | 4.10 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 1.30 | 1.40 | 0.00 % | 0 | 5 |
| 9.00 | 0.05 | 0.20 | 0.05 | -96.77 % | 1 | 26 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,096 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,016 |
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 7 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 10.00 | 1.20 | 1.50 | 1.30 | 271.43 % | 5 | 17 |
| 11.00 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
