Zuora ZUO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

10.02

0.00

(0.00%)

At close: February 16 4:00PM

Delayed by 15 minutes

10.02

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	51	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	976	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M

KOmani

KOmani 10 months ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 10 months ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 4 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 5 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 6 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 6 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

Panacea Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions