Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 6.10 | 5.10 | 0.00 % | 0 | 2 |
| 7.00 | 2.20 | 5.10 | 2.05 | 0.00 % | 0 | 9 |
| 8.00 | 1.30 | 4.10 | 1.79 | 0.00 % | 0 | 41 |
| 9.00 | 0.80 | 1.10 | 0.95 | 0.00 % | 0 | 222 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 408 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 333 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 311 |
| 11.00 | 0.05 | 2.35 | 2.35 | 0.00 % | 0 | 34 |
| 12.00 | 0.05 | 3.30 | 3.25 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 14.00 | 4.40 | 6.20 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
