ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZWS Zurn Elkay Water Solutions Corporation

35.71
0.24 (0.68%)
Last Updated: 11:29:43
Delayed by 15 minutes

ZWS Feb 21 2025 40 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 515 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ZWS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.3015.400.000.00 %00
25.008.8012.900.000.00 %00
27.507.0010.400.000.00 %00
30.005.507.800.000.00 %00
32.503.104.905.310.00 %05
35.000.352.053.430.00 %0400
37.500.050.200.150.00 %0214
40.000.100.200.100.00 %0515
42.500.050.200.050.00 %0567
45.001.250.051.250.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.500.750.500.00 %01
25.001.050.751.050.00 %01
27.500.000.750.000.00 %00
30.001.800.751.800.00 %03
32.500.050.750.050.00 %02
35.000.201.300.200.00 %0234
37.501.802.750.350.00 %05
40.004.205.901.550.00 %021
42.506.408.600.000.00 %00
45.009.2011.200.000.00 %00