S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,520.00	37.40	54.60	82.00	46.00	-25.23	-23.53 %	611	55	15:42:16
5,525.00	39.60	49.60	52.46	44.60	-47.94	-47.75 %	865	15	15:56:18
5,530.00	27.40	44.60	41.59	36.00	-52.11	-55.61 %	2,249	27	15:59:39
5,535.00	29.50	39.50	46.20	34.50	-46.80	-50.32 %	2,600	12	15:57:16
5,540.00	18.00	34.60	39.31	26.30	-51.59	-56.75 %	4,130	11	15:58:06
5,545.00	19.40	29.40	28.50	24.40	-51.80	-64.51 %	5,187	11	15:59:10
5,550.00	20.60	24.60	23.13	22.60	-60.10	-72.21 %	11,140	107	15:59:08
5,555.00	16.10	19.60	16.10	17.85	-64.20	-79.95 %	6,399	22	15:59:59
5,560.00	11.10	14.50	11.10	12.80	-60.95	-84.59 %	9,812	68	15:59:59
5,565.00	6.30	8.90	6.30	7.60	-66.70	-91.37 %	8,417	35	15:59:59
5,570.00	1.75	2.55	1.75	2.15	-66.63	-97.44 %	15,609	84	15:59:59
5,575.00	0.10	0.30	0.10	0.20	-64.42	-99.85 %	14,917	217	15:59:59
5,580.00	0.05	0.10	0.10	0.075	-61.78	-99.84 %	22,203	222	15:59:59
5,585.00	0.05	0.05	0.05	0.05	-56.32	-99.91 %	16,837	108	15:59:58
5,590.00	0.05	0.05	0.03	0.05	-53.57	-99.94 %	18,647	201	15:59:51
5,595.00	0.05	0.05	0.05	0.05	-51.65	-99.90 %	15,476	128	15:59:58
5,600.00	0.05	0.05	0.03	0.05	-48.77	-99.94 %	59,635	398	15:59:58
5,605.00	0.05	0.05	0.03	0.05	-44.97	-99.93 %	23,929	190	15:59:52
5,610.00	0.05	0.05	0.05	0.05	-42.68	-99.88 %	27,931	275	15:59:46
5,615.00	0.05	0.05	0.03	0.05	-40.12	-99.93 %	26,657	401	15:59:32

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,520.00	0.05	0.05	0.05	0.05	-8.99	-99.45 %	28,092	1,190	15:59:06
5,525.00	0.05	0.05	0.03	0.05	-9.33	-99.68 %	24,619	983	15:59:18
5,530.00	0.05	0.05	0.03	0.05	-10.27	-99.71 %	25,235	974	15:59:42
5,535.00	0.05	0.05	0.03	0.05	-11.23	-99.73 %	20,544	1,638	15:59:32
5,540.00	0.05	0.05	0.03	0.05	-12.16	-99.75 %	27,740	1,249	15:59:58
5,545.00	0.05	0.05	0.03	0.05	-13.87	-99.78 %	21,490	906	15:59:47
5,550.00	0.05	0.05	0.04	0.05	-14.42	-99.72 %	45,872	1,941	15:59:58
5,555.00	0.05	0.05	0.05	0.05	-15.65	-99.68 %	19,311	949	15:59:58
5,560.00	0.05	0.05	0.03	0.05	-17.52	-99.83 %	29,783	1,671	15:59:57
5,565.00	0.05	0.05	0.05	0.05	-19.15	-99.74 %	20,678	1,451	15:59:59
5,570.00	0.10	0.45	0.20	0.275	-21.05	-99.06 %	26,681	872	15:59:59
5,575.00	2.25	3.60	2.87	2.925	-18.32	-86.46 %	29,026	531	15:59:59
5,580.00	7.20	9.50	9.20	8.35	-13.81	-60.02 %	32,738	999	15:59:59
5,585.00	11.20	17.00	13.90	14.10	-10.91	-43.97 %	15,561	480	15:59:59
5,590.00	16.20	25.00	18.50	20.60	-7.70	-29.39 %	21,452	854	15:59:59
5,595.00	20.40	37.80	20.00	29.10	-8.51	-29.85 %	17,372	1,662	15:59:55
5,600.00	25.40	31.00	25.80	28.20	-4.22	-14.06 %	27,707	2,382	15:59:56
5,605.00	30.60	40.60	30.66	35.60	-3.44	-10.09 %	9,589	343	15:59:52
5,610.00	35.40	45.10	34.80	40.25	0.48	1.40 %	8,686	1,004	15:59:23
5,615.00	40.60	50.60	43.74	45.60	7.22	19.77 %	6,171	506	15:59:55

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	$ 109.2415 (0.44%)	4.78M