
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 45.00 | 45.90 | 51.41 | 45.45 | 0.00 | 0.00 % | 0 | 362 | - |
5,725.00 | 40.90 | 41.90 | 46.79 | 41.40 | 0.00 | 0.00 % | 0 | 384 | - |
5,730.00 | 37.00 | 38.00 | 42.01 | 37.50 | 0.00 | 0.00 % | 0 | 410 | - |
5,735.00 | 33.40 | 33.80 | 37.60 | 33.60 | 0.11 | 0.29 % | 2 | 211 | 21:12:52 |
5,740.00 | 29.80 | 30.20 | 35.30 | 30.00 | 0.00 | 0.00 % | 0 | 441 | - |
5,745.00 | 26.30 | 26.70 | 31.61 | 26.50 | 0.00 | 0.00 % | 0 | 647 | - |
5,750.00 | 23.10 | 23.40 | 24.81 | 23.25 | -3.02 | -10.85 % | 6 | 1,604 | 22:00:22 |
5,755.00 | 20.00 | 20.40 | 19.90 | 20.20 | -4.84 | -19.56 % | 26 | 529 | 22:14:26 |
5,760.00 | 17.20 | 17.50 | 17.10 | 17.35 | -4.20 | -19.72 % | 165 | 404 | 22:49:58 |
5,765.00 | 14.50 | 14.90 | 14.48 | 14.70 | -3.92 | -21.30 % | 79 | 296 | 22:52:08 |
5,770.00 | 12.20 | 12.50 | 11.70 | 12.35 | -4.00 | -25.48 % | 28 | 421 | 22:47:36 |
5,775.00 | 10.10 | 10.40 | 10.20 | 10.25 | -3.10 | -23.31 % | 36 | 570 | 22:35:57 |
5,780.00 | 8.20 | 8.50 | 7.90 | 8.35 | -3.14 | -28.44 % | 29 | 330 | 22:47:20 |
5,785.00 | 6.60 | 6.90 | 6.50 | 6.75 | -2.63 | -28.81 % | 112 | 200 | 22:18:43 |
5,790.00 | 5.20 | 5.50 | 5.20 | 5.35 | -2.09 | -28.67 % | 180 | 472 | 22:44:29 |
5,795.00 | 4.10 | 4.40 | 4.20 | 4.25 | -1.70 | -28.81 % | 17 | 261 | 22:14:27 |
5,800.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.20 | -26.67 % | 269 | 845 | 22:57:17 |
5,805.00 | 2.50 | 2.65 | 2.50 | 2.575 | -1.05 | -29.58 % | 105 | 863 | 22:45:02 |
5,810.00 | 1.90 | 2.05 | 1.90 | 1.975 | -0.80 | -29.63 % | 91 | 246 | 22:52:45 |
5,815.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.56 | -27.18 % | 107 | 357 | 22:51:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 6.10 | 6.40 | 6.50 | 6.25 | 1.72 | 35.98 % | 66 | 95 | 22:47:23 |
5,725.00 | 7.10 | 7.40 | 7.40 | 7.25 | 1.81 | 32.38 % | 26 | 48 | 22:51:18 |
5,730.00 | 8.20 | 8.50 | 8.00 | 8.35 | 1.64 | 25.79 % | 59 | 32 | 22:42:05 |
5,735.00 | 9.40 | 9.70 | 9.48 | 9.55 | 2.10 | 28.46 % | 17 | 32 | 22:26:15 |
5,740.00 | 10.70 | 11.10 | 11.30 | 10.90 | 2.90 | 34.52 % | 31 | 70 | 22:49:45 |
5,745.00 | 12.30 | 12.60 | 12.70 | 12.45 | 2.95 | 30.26 % | 29 | 35 | 22:50:42 |
5,750.00 | 14.00 | 14.30 | 14.37 | 14.15 | 3.08 | 27.28 % | 67 | 1,128 | 22:53:42 |
5,755.00 | 16.00 | 16.30 | 15.60 | 16.15 | 1.91 | 13.95 % | 57 | 25 | 22:30:12 |
5,760.00 | 18.10 | 18.40 | 18.20 | 18.25 | 3.40 | 22.97 % | 84 | 257 | 22:55:56 |
5,765.00 | 20.50 | 20.80 | 20.40 | 20.65 | 3.72 | 22.30 % | 139 | 32 | 22:25:19 |
5,770.00 | 23.10 | 23.40 | 23.90 | 23.25 | 4.80 | 25.13 % | 26 | 247 | 22:47:50 |
5,775.00 | 25.90 | 26.30 | 24.70 | 26.10 | 3.10 | 14.35 % | 6 | 78 | 22:01:53 |
5,780.00 | 29.10 | 29.50 | 29.50 | 29.30 | 3.98 | 15.60 % | 30 | 262 | 22:13:21 |
5,785.00 | 32.10 | 33.00 | 32.67 | 32.55 | 4.47 | 15.85 % | 10 | 34 | 22:54:05 |
5,790.00 | 35.70 | 36.60 | 36.27 | 36.15 | 3.57 | 10.92 % | 7 | 249 | 22:54:05 |
5,795.00 | 39.60 | 40.50 | 36.03 | 40.05 | -0.37 | -1.02 % | 34 | 25 | 21:26:02 |
5,800.00 | 43.60 | 44.60 | 39.22 | 44.10 | 0.00 | 0.00 % | 0 | 335 | - |
5,805.00 | 47.90 | 48.80 | 43.18 | 48.35 | 0.00 | 0.00 % | 0 | 16 | - |
5,810.00 | 52.30 | 53.20 | 53.98 | 52.75 | 5.88 | 12.22 % | 20 | 143 | 22:47:22 |
5,815.00 | 55.30 | 59.40 | 52.10 | 57.35 | 0.70 | 1.36 % | 3 | 28 | 21:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions