We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 69.60 | Volume | 1 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 70.70 | Open Interest | 71 | Day's Range | 68.45 - 68.45 |
| Open | 68.45 | Prev Close | 51.20 | Last Trade | 7/21/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 51.10 | 52.10 | 50.60 | 57.14 % | 14 | 122 |
| 5,485.00 | 46.60 | 47.60 | 45.87 | 62.66 % | 1 | 8 |
| 5,490.00 | 42.20 | 43.20 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 38.00 | 39.00 | 37.47 | 68.40 % | 1 | 6 |
| 5,500.00 | 33.90 | 34.80 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 30.10 | 30.80 | 30.16 | 83.90 % | 47 | 21 |
| 5,510.00 | 26.50 | 26.90 | 27.00 | 94.24 % | 48 | 43 |
| 5,515.00 | 23.00 | 23.40 | 21.97 | 87.78 % | 192 | 69 |
| 5,520.00 | 19.90 | 20.10 | 19.76 | 97.60 % | 379 | 163 |
| 5,525.00 | 16.90 | 17.10 | 16.50 | 103.70 % | 273 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 2.60 | 2.75 | 2.60 | -69.23 % | 739 | 590 |
| 5,485.00 | 3.10 | 3.30 | 3.30 | -66.83 % | 337 | 8,529 |
| 5,490.00 | 3.80 | 3.90 | 4.00 | -65.25 % | 472 | 2,189 |
| 5,495.00 | 4.50 | 4.70 | 4.60 | -65.54 % | 580 | 3,255 |
| 5,500.00 | 5.40 | 5.60 | 5.60 | -63.52 % | 906 | 10,018 |
| 5,505.00 | 6.40 | 6.60 | 6.60 | -62.67 % | 274 | 501 |
| 5,510.00 | 7.70 | 7.90 | 7.90 | -60.85 % | 290 | 750 |
| 5,515.00 | 9.20 | 9.40 | 9.70 | -57.84 % | 102 | 1,374 |
| 5,520.00 | 11.00 | 11.20 | 11.40 | -55.95 % | 366 | 750 |
| 5,525.00 | 12.90 | 13.20 | 13.30 | -54.88 % | 87 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
