We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 49.80 | Volume | 14 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 50.80 | Open Interest | 122 | Day's Range | 45.30 - 50.60 |
| Open | 50.00 | Prev Close | 32.20 | Last Trade | 7/22/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 49.80 | 50.80 | 50.60 | 57.14 % | 14 | 122 |
| 5,485.00 | 45.40 | 46.40 | 45.87 | 62.66 % | 1 | 8 |
| 5,490.00 | 41.10 | 42.00 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 36.90 | 37.80 | 37.47 | 68.40 % | 1 | 6 |
| 5,500.00 | 32.80 | 33.70 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 29.00 | 29.70 | 30.16 | 83.90 % | 47 | 21 |
| 5,510.00 | 25.50 | 25.80 | 27.00 | 94.24 % | 48 | 43 |
| 5,515.00 | 22.00 | 22.40 | 21.97 | 87.78 % | 192 | 69 |
| 5,520.00 | 18.90 | 19.20 | 19.76 | 97.60 % | 379 | 163 |
| 5,525.00 | 16.00 | 16.30 | 16.50 | 103.70 % | 273 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 2.70 | 2.85 | 2.80 | -66.86 % | 758 | 590 |
| 5,485.00 | 3.30 | 3.40 | 3.20 | -67.84 % | 340 | 8,529 |
| 5,490.00 | 3.90 | 4.10 | 3.90 | -66.12 % | 477 | 2,189 |
| 5,495.00 | 4.70 | 4.90 | 4.80 | -64.04 % | 585 | 3,255 |
| 5,500.00 | 5.60 | 5.80 | 5.30 | -65.47 % | 908 | 10,018 |
| 5,505.00 | 6.70 | 6.90 | 6.70 | -62.10 % | 277 | 501 |
| 5,510.00 | 8.00 | 8.30 | 7.70 | -61.84 % | 291 | 750 |
| 5,515.00 | 9.60 | 9.80 | 9.50 | -58.71 % | 103 | 1,374 |
| 5,520.00 | 11.40 | 11.70 | 10.90 | -57.88 % | 367 | 750 |
| 5,525.00 | 13.50 | 13.80 | 13.30 | -54.88 % | 87 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
