We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.80 | Volume | 47 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 21 | Day's Range | 19.20 - 30.16 |
| Open | 28.55 | Prev Close | 16.40 | Last Trade | 7/22/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 49.60 | 50.50 | 50.60 | 57.14 % | 14 | 122 |
| 5,485.00 | 45.10 | 46.10 | 45.87 | 62.66 % | 1 | 8 |
| 5,490.00 | 40.80 | 41.70 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 36.60 | 37.50 | 37.47 | 68.40 % | 1 | 6 |
| 5,500.00 | 32.60 | 33.50 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 28.80 | 29.50 | 30.16 | 83.90 % | 47 | 21 |
| 5,510.00 | 25.30 | 25.60 | 27.00 | 94.24 % | 48 | 43 |
| 5,515.00 | 21.80 | 22.20 | 21.97 | 87.78 % | 192 | 69 |
| 5,520.00 | 18.80 | 19.00 | 19.76 | 97.60 % | 379 | 163 |
| 5,525.00 | 15.90 | 16.10 | 16.50 | 103.70 % | 273 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 2.75 | 2.80 | 2.75 | -67.46 % | 747 | 590 |
| 5,485.00 | 3.30 | 3.50 | 3.20 | -67.84 % | 340 | 8,529 |
| 5,490.00 | 4.00 | 4.20 | 3.90 | -66.12 % | 477 | 2,189 |
| 5,495.00 | 4.70 | 4.90 | 4.80 | -64.04 % | 585 | 3,255 |
| 5,500.00 | 5.70 | 5.90 | 5.30 | -65.47 % | 908 | 10,018 |
| 5,505.00 | 6.80 | 7.00 | 6.70 | -62.10 % | 277 | 501 |
| 5,510.00 | 8.10 | 8.40 | 7.70 | -61.84 % | 291 | 750 |
| 5,515.00 | 9.70 | 9.90 | 9.50 | -58.71 % | 103 | 1,374 |
| 5,520.00 | 11.60 | 11.80 | 10.90 | -57.88 % | 367 | 750 |
| 5,525.00 | 13.60 | 13.90 | 13.30 | -54.88 % | 87 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
