We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.90 | Volume | 964 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 590 | Day's Range | 18.00 - 52.62 |
| Open | 52.62 | Prev Close | 71.68 | Last Trade | 7/22/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 42.00 | 44.80 | 43.50 | 212.95 % | 423 | 886 |
| 5,515.00 | 37.90 | 40.10 | 35.10 | 200.00 % | 1,034 | 786 |
| 5,520.00 | 35.10 | 35.60 | 35.30 | 253.00 % | 1,362 | 1,071 |
| 5,525.00 | 30.00 | 31.30 | 28.40 | 250.62 % | 1,882 | 1,597 |
| 5,530.00 | 26.50 | 27.10 | 26.30 | 292.54 % | 2,805 | 1,913 |
| 5,535.00 | 22.60 | 23.00 | 22.44 | 314.79 % | 4,711 | 1,601 |
| 5,540.00 | 19.10 | 19.30 | 18.00 | 307.24 % | 11,120 | 27,130 |
| 5,545.00 | 15.80 | 16.00 | 15.50 | 332.96 % | 12,131 | 23,255 |
| 5,550.00 | 12.80 | 12.90 | 12.90 | 344.83 % | 17,993 | 5,668 |
| 5,555.00 | 10.20 | 10.30 | 10.20 | 347.37 % | 15,615 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 1.40 | 1.45 | 1.45 | -92.81 % | 16,015 | 1,167 |
| 5,515.00 | 1.75 | 1.80 | 1.80 | -92.18 % | 15,801 | 1,741 |
| 5,520.00 | 2.30 | 2.35 | 2.30 | -91.11 % | 21,257 | 1,148 |
| 5,525.00 | 2.90 | 2.95 | 2.95 | -89.99 % | 14,856 | 2,071 |
| 5,530.00 | 3.70 | 3.80 | 3.80 | -88.48 % | 16,511 | 1,354 |
| 5,535.00 | 4.80 | 4.90 | 5.02 | -86.38 % | 14,094 | 1,116 |
| 5,540.00 | 6.10 | 6.30 | 6.20 | -84.79 % | 19,402 | 1,585 |
| 5,545.00 | 7.80 | 7.90 | 8.10 | -81.97 % | 11,837 | 1,952 |
| 5,550.00 | 9.80 | 9.90 | 10.00 | -79.65 % | 10,826 | 4,154 |
| 5,555.00 | 12.10 | 12.30 | 12.42 | -76.22 % | 7,921 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
