We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 27,337 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 691 | Day's Range | 2.05 - 27.40 |
| Open | 6.70 | Prev Close | 5.52 | Last Trade | 7/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 22.00 | 22.60 | 25.80 | 104.60 % | 5,060 | 578 |
| 5,440.00 | 17.80 | 18.10 | 19.10 | 73.64 % | 10,135 | 1,218 |
| 5,445.00 | 13.90 | 14.10 | 14.45 | 49.28 % | 13,078 | 1,396 |
| 5,450.00 | 10.40 | 10.60 | 10.30 | 22.18 % | 20,969 | 4,014 |
| 5,455.00 | 7.40 | 7.60 | 7.50 | 4.46 % | 18,763 | 935 |
| 5,460.00 | 5.00 | 5.20 | 5.00 | -23.08 % | 28,928 | 2,133 |
| 5,465.00 | 3.20 | 3.30 | 3.30 | -40.22 % | 27,304 | 691 |
| 5,470.00 | 1.95 | 2.05 | 2.05 | -57.11 % | 34,856 | 1,506 |
| 5,475.00 | 1.15 | 1.20 | 1.15 | -70.51 % | 35,924 | 3,075 |
| 5,480.00 | 0.65 | 0.75 | 0.67 | -81.39 % | 50,108 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 1.50 | 1.60 | 1.60 | -96.04 % | 31,655 | 1,452 |
| 5,440.00 | 2.20 | 2.30 | 2.25 | -95.13 % | 42,269 | 4,025 |
| 5,445.00 | 3.20 | 3.40 | 3.27 | -93.30 % | 27,075 | 991 |
| 5,450.00 | 4.70 | 4.90 | 4.80 | -90.79 % | 44,528 | 6,633 |
| 5,455.00 | 6.70 | 6.90 | 6.70 | -88.22 % | 22,772 | 872 |
| 5,460.00 | 9.30 | 9.50 | 9.30 | -85.67 % | 28,028 | 2,011 |
| 5,465.00 | 12.40 | 12.70 | 12.20 | -82.50 % | 19,557 | 893 |
| 5,470.00 | 16.10 | 16.40 | 16.40 | -77.22 % | 17,068 | 1,262 |
| 5,475.00 | 20.10 | 20.70 | 17.75 | -77.43 % | 11,643 | 3,255 |
| 5,480.00 | 24.60 | 25.30 | 21.63 | -74.70 % | 7,993 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
