We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 54,472 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,013 | Day's Range | 0.15 - 10.22 |
| Open | 3.00 | Prev Close | 2.67 | Last Trade | 7/26/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 18.20 | 18.50 | 18.65 | 47.90 % | 4,995 | 578 |
| 5,440.00 | 14.50 | 14.70 | 14.80 | 34.55 % | 9,968 | 1,218 |
| 5,445.00 | 11.10 | 11.30 | 11.20 | 15.70 % | 12,945 | 1,396 |
| 5,450.00 | 8.10 | 8.30 | 8.40 | -0.36 % | 20,008 | 4,014 |
| 5,455.00 | 5.70 | 5.80 | 5.70 | -20.61 % | 17,713 | 935 |
| 5,460.00 | 3.80 | 3.90 | 4.00 | -38.46 % | 27,660 | 2,133 |
| 5,465.00 | 2.40 | 2.45 | 2.45 | -55.62 % | 25,908 | 691 |
| 5,470.00 | 1.40 | 1.45 | 1.50 | -68.62 % | 33,166 | 1,506 |
| 5,475.00 | 0.80 | 0.85 | 0.85 | -78.21 % | 33,745 | 3,075 |
| 5,480.00 | 0.45 | 0.50 | 0.50 | -86.11 % | 47,477 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 3.50 | 3.60 | 3.50 | -91.34 % | 30,397 | 1,452 |
| 5,440.00 | 4.70 | 4.80 | 4.70 | -89.83 % | 39,785 | 4,025 |
| 5,445.00 | 6.30 | 6.40 | 6.10 | -87.51 % | 26,024 | 991 |
| 5,450.00 | 8.30 | 8.50 | 8.20 | -84.26 % | 42,431 | 6,633 |
| 5,455.00 | 10.80 | 11.10 | 10.75 | -81.11 % | 22,012 | 872 |
| 5,460.00 | 13.90 | 14.10 | 13.60 | -79.04 % | 27,372 | 2,011 |
| 5,465.00 | 17.40 | 17.80 | 18.90 | -72.88 % | 19,342 | 893 |
| 5,470.00 | 21.30 | 21.80 | 21.32 | -70.38 % | 16,944 | 1,262 |
| 5,475.00 | 25.80 | 26.20 | 25.70 | -67.32 % | 11,513 | 3,255 |
| 5,480.00 | 30.50 | 30.90 | 30.60 | -64.21 % | 7,947 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
