We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 29,733 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,965 | Day's Range | 0.05 - 3.61 |
| Open | 1.55 | Prev Close | 1.50 | Last Trade | 7/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 20.30 | 20.70 | 20.60 | 63.36 % | 5,061 | 578 |
| 5,440.00 | 16.20 | 16.50 | 19.10 | 73.64 % | 10,135 | 1,218 |
| 5,445.00 | 12.50 | 12.70 | 12.68 | 30.99 % | 13,079 | 1,396 |
| 5,450.00 | 9.20 | 9.40 | 9.50 | 12.69 % | 20,982 | 4,014 |
| 5,455.00 | 6.40 | 6.50 | 6.40 | -10.86 % | 18,777 | 935 |
| 5,460.00 | 4.20 | 4.40 | 4.40 | -32.31 % | 28,960 | 2,133 |
| 5,465.00 | 2.70 | 2.80 | 2.85 | -48.37 % | 27,362 | 691 |
| 5,470.00 | 1.60 | 1.70 | 1.65 | -65.48 % | 34,890 | 1,506 |
| 5,475.00 | 0.90 | 1.00 | 0.95 | -75.64 % | 35,958 | 3,075 |
| 5,480.00 | 0.55 | 0.60 | 0.55 | -84.72 % | 50,129 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 1.85 | 1.95 | 1.82 | -95.50 % | 31,673 | 1,452 |
| 5,440.00 | 2.75 | 2.85 | 2.75 | -94.05 % | 42,352 | 4,025 |
| 5,445.00 | 3.90 | 4.10 | 3.90 | -92.01 % | 27,109 | 991 |
| 5,450.00 | 5.60 | 5.80 | 5.60 | -89.25 % | 44,596 | 6,633 |
| 5,455.00 | 7.80 | 8.10 | 7.90 | -86.12 % | 22,838 | 872 |
| 5,460.00 | 10.70 | 10.90 | 10.50 | -83.82 % | 28,078 | 2,011 |
| 5,465.00 | 14.00 | 14.50 | 13.80 | -80.20 % | 19,560 | 893 |
| 5,470.00 | 17.80 | 18.30 | 18.00 | -75.00 % | 17,069 | 1,262 |
| 5,475.00 | 22.10 | 22.60 | 17.75 | -77.43 % | 11,643 | 3,255 |
| 5,480.00 | 26.70 | 27.20 | 21.63 | -74.70 % | 7,993 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
