We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 25,926 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 991 | Day's Range | 1.35 - 39.60 |
| Open | 39.15 | Prev Close | 48.83 | Last Trade | 7/26/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 17.00 | 17.30 | 17.05 | 35.21 % | 4,994 | 578 |
| 5,440.00 | 13.40 | 13.60 | 13.50 | 22.73 % | 9,953 | 1,218 |
| 5,445.00 | 10.20 | 10.40 | 10.90 | 12.60 % | 12,907 | 1,396 |
| 5,450.00 | 7.40 | 7.60 | 7.50 | -11.03 % | 19,903 | 4,014 |
| 5,455.00 | 5.10 | 5.30 | 5.15 | -28.27 % | 17,610 | 935 |
| 5,460.00 | 3.30 | 3.40 | 3.40 | -47.69 % | 27,539 | 2,133 |
| 5,465.00 | 2.10 | 2.15 | 2.10 | -61.96 % | 25,696 | 691 |
| 5,470.00 | 1.25 | 1.30 | 1.25 | -73.85 % | 33,041 | 1,506 |
| 5,475.00 | 0.70 | 0.80 | 0.72 | -81.54 % | 33,529 | 3,075 |
| 5,480.00 | 0.40 | 0.45 | 0.40 | -88.89 % | 47,223 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 4.10 | 4.20 | 4.20 | -89.60 % | 30,146 | 1,452 |
| 5,440.00 | 5.50 | 5.60 | 5.50 | -88.10 % | 39,383 | 4,025 |
| 5,445.00 | 7.20 | 7.40 | 7.40 | -84.85 % | 25,926 | 991 |
| 5,450.00 | 9.50 | 9.60 | 9.50 | -81.77 % | 42,057 | 6,633 |
| 5,455.00 | 12.10 | 12.30 | 12.40 | -78.21 % | 21,938 | 872 |
| 5,460.00 | 15.30 | 15.60 | 15.50 | -76.12 % | 27,261 | 2,011 |
| 5,465.00 | 19.00 | 19.50 | 18.15 | -73.96 % | 19,297 | 893 |
| 5,470.00 | 23.00 | 23.60 | 23.40 | -67.50 % | 16,855 | 1,262 |
| 5,475.00 | 27.50 | 28.10 | 28.02 | -64.37 % | 11,498 | 3,255 |
| 5,480.00 | 32.30 | 32.80 | 32.72 | -61.73 % | 7,942 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
