We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.20 | Volume | 22,113 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 872 | Day's Range | 2.10 - 31.80 |
| Open | 26.90 | Prev Close | 56.90 | Last Trade | 7/26/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 20.00 | 20.30 | 20.00 | 58.60 % | 5,006 | 578 |
| 5,440.00 | 16.00 | 16.30 | 16.20 | 47.27 % | 9,985 | 1,218 |
| 5,445.00 | 12.40 | 12.60 | 12.70 | 31.20 % | 12,993 | 1,396 |
| 5,450.00 | 9.20 | 9.40 | 9.50 | 12.69 % | 20,278 | 4,014 |
| 5,455.00 | 6.50 | 6.70 | 6.80 | -5.29 % | 17,855 | 935 |
| 5,460.00 | 4.40 | 4.50 | 4.60 | -29.23 % | 27,934 | 2,133 |
| 5,465.00 | 2.80 | 2.90 | 2.90 | -47.46 % | 26,220 | 691 |
| 5,470.00 | 1.70 | 1.75 | 1.75 | -63.39 % | 33,325 | 1,506 |
| 5,475.00 | 1.00 | 1.05 | 1.00 | -74.36 % | 33,987 | 3,075 |
| 5,480.00 | 0.55 | 0.60 | 0.60 | -83.33 % | 48,492 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 2.75 | 2.85 | 2.75 | -93.19 % | 30,626 | 1,452 |
| 5,440.00 | 3.80 | 3.90 | 3.82 | -91.73 % | 40,094 | 4,025 |
| 5,445.00 | 5.10 | 5.30 | 5.17 | -89.41 % | 26,174 | 991 |
| 5,450.00 | 6.90 | 7.10 | 7.00 | -86.56 % | 42,815 | 6,633 |
| 5,455.00 | 9.20 | 9.40 | 9.00 | -84.18 % | 22,113 | 872 |
| 5,460.00 | 12.00 | 12.30 | 12.00 | -81.51 % | 27,464 | 2,011 |
| 5,465.00 | 15.40 | 15.70 | 15.30 | -78.05 % | 19,388 | 893 |
| 5,470.00 | 19.10 | 19.60 | 19.26 | -73.25 % | 16,959 | 1,262 |
| 5,475.00 | 23.40 | 23.90 | 23.30 | -70.38 % | 11,551 | 3,255 |
| 5,480.00 | 28.10 | 28.50 | 28.20 | -67.02 % | 7,955 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
