We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 27,454 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 2,011 | Day's Range | 2.70 - 49.39 |
| Open | 49.39 | Prev Close | 64.90 | Last Trade | 7/26/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 20.00 | 20.40 | 20.00 | 58.60 % | 5,006 | 578 |
| 5,440.00 | 16.10 | 16.40 | 16.60 | 50.91 % | 9,974 | 1,218 |
| 5,445.00 | 12.50 | 12.70 | 12.60 | 30.17 % | 12,987 | 1,396 |
| 5,450.00 | 9.30 | 9.50 | 9.30 | 10.32 % | 20,253 | 4,014 |
| 5,455.00 | 6.70 | 6.80 | 6.60 | -8.08 % | 17,820 | 935 |
| 5,460.00 | 4.50 | 4.60 | 4.60 | -29.23 % | 27,921 | 2,133 |
| 5,465.00 | 2.80 | 2.90 | 2.80 | -49.28 % | 26,176 | 691 |
| 5,470.00 | 1.65 | 1.75 | 1.70 | -64.44 % | 33,301 | 1,506 |
| 5,475.00 | 0.95 | 1.05 | 1.00 | -74.36 % | 33,974 | 3,075 |
| 5,480.00 | 0.55 | 0.60 | 0.60 | -83.33 % | 48,469 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 2.65 | 2.75 | 2.75 | -93.19 % | 30,522 | 1,452 |
| 5,440.00 | 3.60 | 3.80 | 3.80 | -91.77 % | 40,059 | 4,025 |
| 5,445.00 | 5.00 | 5.10 | 5.00 | -89.76 % | 26,163 | 991 |
| 5,450.00 | 6.70 | 6.90 | 6.90 | -86.76 % | 42,769 | 6,633 |
| 5,455.00 | 9.00 | 9.10 | 8.90 | -84.36 % | 22,107 | 872 |
| 5,460.00 | 11.70 | 11.90 | 12.00 | -81.51 % | 27,454 | 2,011 |
| 5,465.00 | 15.10 | 15.30 | 15.30 | -78.05 % | 19,379 | 893 |
| 5,470.00 | 18.70 | 19.30 | 19.26 | -73.25 % | 16,959 | 1,262 |
| 5,475.00 | 23.00 | 23.50 | 23.49 | -70.13 % | 11,547 | 3,255 |
| 5,480.00 | 27.60 | 28.10 | 28.20 | -67.02 % | 7,955 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
