We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 11,644 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 3,255 | Day's Range | 5.52 - 57.43 |
| Open | 57.43 | Prev Close | 78.65 | Last Trade | 7/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 22.70 | 23.10 | 20.60 | 63.36 % | 5,061 | 578 |
| 5,440.00 | 18.50 | 18.90 | 18.70 | 70.00 % | 10,154 | 1,218 |
| 5,445.00 | 14.60 | 14.70 | 14.60 | 50.83 % | 13,109 | 1,396 |
| 5,450.00 | 11.00 | 11.20 | 10.10 | 19.81 % | 21,090 | 4,014 |
| 5,455.00 | 7.80 | 7.90 | 7.70 | 7.24 % | 18,875 | 935 |
| 5,460.00 | 5.30 | 5.40 | 5.30 | -18.46 % | 29,089 | 2,133 |
| 5,465.00 | 3.40 | 3.50 | 3.18 | -42.39 % | 27,583 | 691 |
| 5,470.00 | 2.05 | 2.15 | 2.10 | -56.07 % | 35,057 | 1,506 |
| 5,475.00 | 1.15 | 1.25 | 1.20 | -69.23 % | 36,121 | 3,075 |
| 5,480.00 | 0.65 | 0.70 | 0.70 | -80.56 % | 50,229 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 1.45 | 1.55 | 1.54 | -96.19 % | 31,729 | 1,452 |
| 5,440.00 | 2.10 | 2.20 | 2.25 | -95.13 % | 42,605 | 4,025 |
| 5,445.00 | 3.10 | 3.30 | 3.29 | -93.26 % | 27,195 | 991 |
| 5,450.00 | 4.40 | 4.60 | 4.60 | -91.17 % | 44,833 | 6,633 |
| 5,455.00 | 6.30 | 6.50 | 6.30 | -88.93 % | 22,938 | 872 |
| 5,460.00 | 8.80 | 9.00 | 9.00 | -86.13 % | 28,168 | 2,011 |
| 5,465.00 | 11.70 | 12.10 | 12.40 | -82.21 % | 19,680 | 893 |
| 5,470.00 | 15.40 | 15.80 | 15.77 | -78.09 % | 17,107 | 1,262 |
| 5,475.00 | 19.40 | 20.00 | 22.56 | -71.32 % | 11,644 | 3,255 |
| 5,480.00 | 23.80 | 24.50 | 21.63 | -74.70 % | 7,993 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
