We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.30 | Volume | 7,963 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 1,761 | Day's Range | 7.00 - 54.95 |
| Open | 54.95 | Prev Close | 85.50 | Last Trade | 7/26/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 20.70 | 21.20 | 22.00 | 74.46 % | 5,045 | 578 |
| 5,440.00 | 16.60 | 17.00 | 17.17 | 56.09 % | 10,040 | 1,218 |
| 5,445.00 | 12.90 | 13.10 | 13.90 | 43.60 % | 13,000 | 1,396 |
| 5,450.00 | 9.60 | 9.80 | 10.17 | 20.64 % | 20,552 | 4,014 |
| 5,455.00 | 6.80 | 7.00 | 6.80 | -5.29 % | 18,160 | 935 |
| 5,460.00 | 4.60 | 4.80 | 4.85 | -25.38 % | 28,168 | 2,133 |
| 5,465.00 | 2.95 | 3.10 | 3.00 | -45.65 % | 26,465 | 691 |
| 5,470.00 | 1.80 | 1.85 | 1.85 | -61.30 % | 33,873 | 1,506 |
| 5,475.00 | 1.05 | 1.10 | 1.05 | -73.08 % | 34,464 | 3,075 |
| 5,480.00 | 0.60 | 0.65 | 0.62 | -82.78 % | 48,816 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 2.10 | 2.15 | 2.10 | -94.80 % | 30,915 | 1,452 |
| 5,440.00 | 2.95 | 3.10 | 3.02 | -93.46 % | 40,547 | 4,025 |
| 5,445.00 | 4.20 | 4.30 | 4.17 | -91.46 % | 26,393 | 991 |
| 5,450.00 | 5.80 | 6.00 | 5.85 | -88.77 % | 43,457 | 6,633 |
| 5,455.00 | 8.00 | 8.20 | 8.10 | -85.76 % | 22,258 | 872 |
| 5,460.00 | 10.80 | 11.00 | 11.00 | -83.05 % | 27,588 | 2,011 |
| 5,465.00 | 14.10 | 14.40 | 14.18 | -79.66 % | 19,398 | 893 |
| 5,470.00 | 17.80 | 18.30 | 16.80 | -76.66 % | 16,970 | 1,262 |
| 5,475.00 | 22.10 | 22.50 | 21.37 | -72.83 % | 11,553 | 3,255 |
| 5,480.00 | 26.50 | 27.10 | 26.80 | -68.65 % | 7,963 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
