We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.90 | Volume | 1,547 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 61.30 | Open Interest | 922 | Day's Range | 24.43 - 76.58 |
| Open | 72.46 | Prev Close | 90.61 | Last Trade | 7/26/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,430.00 | 22.10 | 22.40 | 22.30 | 57.04 % | 3,238 | 1,346 |
| 5,435.00 | 17.90 | 18.20 | 17.05 | 35.21 % | 4,994 | 578 |
| 5,440.00 | 14.30 | 14.50 | 14.60 | 32.73 % | 9,967 | 1,218 |
| 5,445.00 | 11.00 | 11.10 | 10.94 | 13.02 % | 12,943 | 1,396 |
| 5,450.00 | 8.00 | 8.20 | 8.10 | -3.91 % | 19,994 | 4,014 |
| 5,455.00 | 5.60 | 5.70 | 5.50 | -23.40 % | 17,676 | 935 |
| 5,460.00 | 3.70 | 3.80 | 3.74 | -42.46 % | 27,645 | 2,133 |
| 5,465.00 | 2.35 | 2.40 | 2.34 | -57.61 % | 25,873 | 691 |
| 5,470.00 | 1.35 | 1.45 | 1.36 | -71.55 % | 33,161 | 1,506 |
| 5,475.00 | 0.75 | 0.85 | 0.81 | -79.23 % | 33,725 | 3,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,430.00 | 2.70 | 2.75 | 2.70 | -93.16 % | 41,588 | 2,177 |
| 5,435.00 | 3.60 | 3.70 | 3.73 | -90.77 % | 30,372 | 1,452 |
| 5,440.00 | 4.80 | 5.00 | 5.03 | -89.11 % | 39,762 | 4,025 |
| 5,445.00 | 6.50 | 6.70 | 6.70 | -86.28 % | 26,005 | 991 |
| 5,450.00 | 8.60 | 8.80 | 8.63 | -83.44 % | 42,368 | 6,633 |
| 5,455.00 | 11.10 | 11.30 | 11.28 | -80.18 % | 22,007 | 872 |
| 5,460.00 | 14.30 | 14.50 | 14.50 | -77.66 % | 27,363 | 2,011 |
| 5,465.00 | 17.70 | 18.00 | 18.90 | -72.88 % | 19,342 | 893 |
| 5,470.00 | 21.70 | 22.30 | 22.30 | -69.02 % | 16,942 | 1,262 |
| 5,475.00 | 26.20 | 26.70 | 26.60 | -66.18 % | 11,507 | 3,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
