We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 60.60 | Volume | 1,140 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 61.40 | Open Interest | 1,962 | Day's Range | 33.00 - 103.28 |
| Open | 103.28 | Prev Close | 123.80 | Last Trade | 7/26/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,440.00 | 20.60 | 21.00 | 20.40 | 85.45 % | 10,102 | 1,218 |
| 5,445.00 | 16.50 | 16.80 | 16.50 | 70.45 % | 13,067 | 1,396 |
| 5,450.00 | 12.70 | 12.90 | 12.60 | 49.47 % | 20,786 | 4,014 |
| 5,455.00 | 9.30 | 9.50 | 9.40 | 30.92 % | 18,520 | 935 |
| 5,460.00 | 6.60 | 6.70 | 6.60 | 1.54 % | 28,701 | 2,133 |
| 5,465.00 | 4.30 | 4.50 | 4.30 | -22.10 % | 26,997 | 691 |
| 5,470.00 | 2.75 | 2.85 | 2.77 | -42.05 % | 34,429 | 1,506 |
| 5,475.00 | 1.65 | 1.70 | 1.65 | -57.69 % | 35,060 | 3,075 |
| 5,480.00 | 0.95 | 1.00 | 1.00 | -72.22 % | 49,587 | 4,098 |
| 5,485.00 | 0.55 | 0.60 | 0.55 | -81.67 % | 38,028 | 1,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,440.00 | 1.75 | 1.85 | 1.80 | -96.10 % | 41,638 | 4,025 |
| 5,445.00 | 2.60 | 2.70 | 2.65 | -94.57 % | 26,739 | 991 |
| 5,450.00 | 3.70 | 3.90 | 3.80 | -92.71 % | 44,169 | 6,633 |
| 5,455.00 | 5.40 | 5.50 | 5.43 | -90.46 % | 22,619 | 872 |
| 5,460.00 | 7.50 | 7.70 | 7.63 | -88.24 % | 27,867 | 2,011 |
| 5,465.00 | 10.30 | 10.50 | 10.78 | -84.53 % | 19,445 | 893 |
| 5,470.00 | 13.60 | 14.00 | 14.00 | -80.55 % | 17,063 | 1,262 |
| 5,475.00 | 17.50 | 17.90 | 18.30 | -76.73 % | 11,632 | 3,255 |
| 5,480.00 | 21.80 | 22.10 | 22.40 | -73.80 % | 7,992 | 1,761 |
| 5,485.00 | 26.30 | 26.80 | 27.60 | -68.34 % | 4,064 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
