We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 74.10 | Volume | 493 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 74.90 | Open Interest | 987 | Day's Range | 42.20 - 89.90 |
| Open | 82.30 | Prev Close | 130.00 | Last Trade | 7/26/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,430.00 | 26.50 | 26.80 | 26.10 | 83.80 % | 3,282 | 1,346 |
| 5,435.00 | 22.00 | 22.40 | 23.42 | 85.73 % | 5,065 | 578 |
| 5,440.00 | 17.70 | 18.00 | 18.00 | 63.64 % | 10,156 | 1,218 |
| 5,445.00 | 13.60 | 13.90 | 14.85 | 53.41 % | 13,133 | 1,396 |
| 5,450.00 | 10.30 | 10.50 | 10.63 | 26.10 % | 21,109 | 4,014 |
| 5,455.00 | 7.30 | 7.40 | 7.70 | 7.24 % | 18,947 | 935 |
| 5,460.00 | 4.90 | 5.00 | 5.00 | -23.08 % | 29,140 | 2,133 |
| 5,465.00 | 3.00 | 3.20 | 3.10 | -43.84 % | 27,625 | 691 |
| 5,470.00 | 1.85 | 1.90 | 1.90 | -60.25 % | 35,160 | 1,506 |
| 5,475.00 | 1.05 | 1.15 | 1.10 | -71.79 % | 36,158 | 3,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,430.00 | 1.15 | 1.25 | 1.15 | -97.08 % | 43,969 | 2,177 |
| 5,435.00 | 1.65 | 1.70 | 1.65 | -95.92 % | 31,788 | 1,452 |
| 5,440.00 | 2.40 | 2.45 | 2.39 | -94.83 % | 42,710 | 4,025 |
| 5,445.00 | 3.40 | 3.50 | 3.32 | -93.20 % | 27,235 | 991 |
| 5,450.00 | 4.80 | 5.00 | 4.76 | -90.86 % | 44,891 | 6,633 |
| 5,455.00 | 6.80 | 7.00 | 6.45 | -88.66 % | 22,945 | 872 |
| 5,460.00 | 9.40 | 9.60 | 9.40 | -85.52 % | 28,179 | 2,011 |
| 5,465.00 | 12.60 | 12.80 | 11.32 | -83.76 % | 19,690 | 893 |
| 5,470.00 | 16.20 | 16.70 | 16.50 | -77.08 % | 17,108 | 1,262 |
| 5,475.00 | 20.30 | 20.70 | 20.30 | -74.19 % | 11,648 | 3,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
