We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.80 | Volume | 11 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 38.70 | Open Interest | 699 | Day's Range | 31.00 - 38.00 |
| Open | 38.00 | Prev Close | 57.45 | Last Trade | 11/21/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 27.40 | 27.80 | 25.60 | -43.88 % | 71 | 177 |
| 5,895.00 | 24.20 | 24.60 | 24.00 | -42.93 % | 99 | 229 |
| 5,900.00 | 21.20 | 21.60 | 19.80 | -48.64 % | 255 | 1,609 |
| 5,905.00 | 18.40 | 18.70 | 18.30 | -48.67 % | 147 | 181 |
| 5,910.00 | 15.80 | 16.10 | 16.00 | -50.77 % | 351 | 691 |
| 5,915.00 | 13.40 | 13.70 | 12.10 | -59.23 % | 172 | 319 |
| 5,920.00 | 11.30 | 11.60 | 10.90 | -59.63 % | 578 | 556 |
| 5,925.00 | 9.40 | 9.70 | 9.60 | -60.82 % | 494 | 1,260 |
| 5,930.00 | 7.70 | 8.00 | 7.40 | -66.06 % | 1,133 | 690 |
| 5,935.00 | 6.30 | 6.50 | 6.50 | -66.90 % | 492 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 13.10 | 13.40 | 14.10 | -10.76 % | 197 | 406 |
| 5,895.00 | 14.90 | 15.20 | 16.00 | -7.62 % | 263 | 232 |
| 5,900.00 | 16.80 | 17.20 | 16.60 | -14.39 % | 262 | 2,053 |
| 5,905.00 | 19.00 | 19.40 | 19.38 | -7.27 % | 74 | 143 |
| 5,910.00 | 21.40 | 21.80 | 21.83 | -4.67 % | 83 | 612 |
| 5,915.00 | 24.00 | 24.40 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 26.80 | 27.30 | 27.40 | 0.74 % | 111 | 534 |
| 5,925.00 | 29.90 | 30.40 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 33.00 | 34.00 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 36.60 | 37.60 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
